|
Marché Fermé -
Nasdaq
22:00:00 26/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 74,21 USD | +3,46% |
|
-3,08% | +3,65% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 € | 17/06/2027 | 2.27x | 0.541 | 10 | 1.46 / 1.58 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 3.34x | 0.466 | 10 | 0.83 / 0.95 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 2.17x | 0.592 | 10 | 1.67 / 1.81 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 3.05x | 0.558 | 10 | 1.1 / 1.23 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 2.22x | 0.566 | 10 | 1.56 / 1.69 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 3.67x | 0.294 | 10 | 0.45 / 0.57 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 2.02x | 0.651 | 10 | 1.97 / 2.13 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 1.95x | 0.681 | 10 | 2.14 / 2.31 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 3.53x | 0.391 | 10 | 0.65 / 0.76 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 2.09x | 0.622 | 10 | 1.82 / 1.97 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 3.22x | 0.509 | 10 | 0.94 / 1.07 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 1.1x | -0.329 | 10 | 1.86 / 1.99 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 2.14x | -0.402 | 10 | 1.14 / 1.25 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 2.89x | 0.607 | 10 | 1.27 / 1.41 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 3.47x | 0.425 | 10 | 0.72 / 0.84 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 2.44x | 0.452 | 10 | 1.12 / 1.24 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 2.32x | 0.516 | 10 | 1.36 / 1.47 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 3.61x | 0.36 | 10 | 0.58 / 0.69 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 5.87x | 0.276 | 10 | 0.24 / 0.36 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 5.99x | 0.315 | 10 | 0.28 / 0.39 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 4.84x | 0.201 | 10 | 0.21 / 0.32 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 5.71x | 0.448 | 10 | 0.45 / 0.55 | |||
CALL
| CALL | 105,00 € | 18/09/2026 | 5.37x | 0.236 | 10 | 0.22 / 0.34 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 6.07x | 0.367 | 10 | 0.33 / 0.44 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 5.2x | 0.22 | 10 | 0.21 / 0.33 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 5.58x | 0.254 | 10 | 0.23 / 0.35 | |||
PUT
| PUT | 75,00 € | 18/09/2026 | 5.02x | -0.469 | 10 | 0.55 / 0.65 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 3.66x | 0.333 | 10 | 0.52 / 0.64 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 2.37x | 0.492 | 10 | 1.27 / 1.38 | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 5.13x | 0.543 | 10 | 0.62 / 0.73 | |||
CALL
| CALL | 85,00 € | 17/12/2027 | 1.59x | 0.713 | 10 | 2.72 / 2.99 | |||
CALL
| CALL | 75,00 € | 17/12/2027 | 1.52x | 0.753 | 10 | 3.02 / 3.31 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 1.63x | 0.693 | 10 | 2.59 / 2.84 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 1.55x | 0.734 | 10 | 2.87 / 3.15 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 1.69x | 0.656 | 10 | 2.36 / 2.58 | |||
CALL
| CALL | 95,00 € | 17/12/2027 | 1.66x | 0.675 | 10 | 2.47 / 2.71 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 0.61x | -0.26 | 10 | 2.63 / 2.8 | |||
CALL
| CALL | 105,00 € | 17/12/2027 | 1.72x | 0.639 | 10 | 2.26 / 2.47 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 1.8x | 0.588 | 10 | 1.99 / 2.16 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 1.75x | 0.621 | 10 | 2.17 / 2.36 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















