|
Marché Fermé -
Nasdaq
22:00:00 25/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 71,73 USD | +1,40% |
|
-11,78% | +0,18% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 € | 17/06/2027 | 2.31x | 0.522 | 10 | 1.31 / 1.47 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 3.45x | 0.438 | 10 | 0.72 / 0.84 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 2.22x | 0.572 | 10 | 1.51 / 1.68 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 3.18x | 0.528 | 10 | 0.96 / 1.08 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 2.26x | 0.548 | 10 | 1.42 / 1.58 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 3.61x | 0.285 | 10 | 0.42 / 0.55 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 2.09x | 0.631 | 10 | 1.78 / 1.96 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 2.01x | 0.662 | 10 | 1.93 / 2.11 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 3.58x | 0.37 | 10 | 0.58 / 0.69 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 2.15x | 0.602 | 10 | 1.64 / 1.81 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 3.32x | 0.481 | 10 | 0.83 / 0.95 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 1.03x | -0.341 | 10 | 1.95 / 2.11 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 1.92x | -0.422 | 10 | 1.29 / 1.41 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 3.03x | 0.579 | 10 | 1.11 / 1.24 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 3.51x | 0.403 | 10 | 0.65 / 0.76 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 2.45x | 0.439 | 10 | 1.03 / 1.17 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 2.35x | 0.499 | 10 | 1.23 / 1.38 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 3.62x | 0.342 | 10 | 0.52 / 0.64 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 5.61x | 0.264 | 10 | 0.23 / 0.35 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 5.88x | 0.291 | 10 | 0.25 / 0.36 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 4.68x | 0.198 | 10 | 0.2 / 0.32 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 6.04x | 0.398 | 10 | 0.34 / 0.47 | |||
CALL
| CALL | 105,00 € | 18/09/2026 | 5.18x | 0.228 | 10 | 0.21 / 0.33 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 6.04x | 0.334 | 10 | 0.28 / 0.4 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 4.96x | 0.218 | 10 | 0.21 / 0.33 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 5.37x | 0.244 | 10 | 0.22 / 0.34 | |||
PUT
| PUT | 75,00 € | 18/09/2026 | 4.11x | -0.516 | 10 | 0.7 / 0.84 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 3.64x | 0.319 | 10 | 0.48 / 0.6 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 2.39x | 0.477 | 10 | 1.16 / 1.31 | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 5.71x | 0.487 | 10 | 0.46 / 0.59 | |||
CALL
| CALL | 85,00 € | 17/12/2027 | 1.61x | 0.701 | 10 | 2.53 / 2.82 | |||
CALL
| CALL | 75,00 € | 17/12/2027 | 1.54x | 0.742 | 10 | 2.81 / 3.11 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 1.64x | 0.683 | 10 | 2.42 / 2.7 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 1.58x | 0.721 | 10 | 2.66 / 2.96 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 1.7x | 0.646 | 10 | 2.2 / 2.47 | |||
CALL
| CALL | 95,00 € | 17/12/2027 | 1.67x | 0.665 | 10 | 2.31 / 2.58 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 0.58x | -0.265 | 10 | 2.73 / 2.92 | |||
CALL
| CALL | 105,00 € | 17/12/2027 | 1.73x | 0.629 | 10 | 2.11 / 2.37 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 1.8x | 0.581 | 10 | 1.87 / 2.11 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 1.75x | 0.613 | 10 | 2.03 / 2.28 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















