Marché Fermé -
Bombay S.E.
12:00:50 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 283
INR
|
-2,60%
|
|
-4,97%
|
+15,27%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
1336.1 ₹
|
1337.45 ₹
|
1293.15 ₹
|
1317.65 ₹
|
1 283
₹
|
Volume |
6 751 |
4 103 |
17 365 |
5 976 |
6 522 |
Variation |
-1,06%
|
+0,10%
|
-3,31%
|
+1,89%
|
-2,60%
|
Ouverture |
1,360.35 |
1,328.30 |
1,340.25 |
1,184.20 |
1 370
|
Plus haut |
1,360.35 |
1,351.35 |
1,343.70 |
1,327.15 |
1 370
|
Plus bas |
1,325.00 |
1,325.45 |
1,273.90 |
1,184.20 |
1 279
|
Volume du jour estimé
6 522
Volume moy. 20 séances
8 949
Ratio Volume du jour
0.73
Volume moy. 20 séances INR
11 484 699.15
Volume moy. 20 séances USD
137 598.18
Volume record 1
15 470 540
Volume record 2
9 632 450
Volume record 3
5 946 970
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
333 982 463 567
Capitalisation (USD)
4 001 443 896
Chiffre d'affaires (INR)
62 443 200 000
Chiffre d'affaires (USD)
748 131 979
CA / Employé (INR)
3 862 386
CA / Employé (USD)
46 275
Capitalisation flottante (INR)
174 548 943 661
Capitalisation flottante (USD)
2 091 270 894
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
1 326.95
Moyenne mobile 20 jours
1 330.72
Moyenne mobile 50 jours
1 252.01
Moyenne mobile 100 jours
1 189.42
Ecart cours / (MMA5) +3,40% Ecart cours / (MMA20) +3,69% Ecart cours / (MMA50) -2,44% Ecart cours / (MMA100) -7,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,60% | -4,97% | +15,27% | +83,38% | 4 Md | | | -0,36% | -0,23% | +32,95% | +79,10% | 698 Md | | | +0,07% | -1,62% | +26,51% | +54,14% | 568 Md | | | +0,15% | -1,48% | -4,97% | -8,23% | 358 Md | | | -0,64% | +0,58% | +18,83% | +9,44% | 328 Md | | | -1,29% | -0,79% | +3,54% | +8,82% | 283 Md | | | +0,20% | +1,17% | +16,02% | +3,22% | 238 Md | | | +0,85% | +1,67% | +6,68% | -3,38% | 203 Md | | | +0,45% | +0,77% | -9,08% | -21,75% | 198 Md | | | +2,33% | +10,79% | +6,70% | +30,98% | 165 Md | | | +1,80% | +4,01% | -1,81% | -26,89% | 160 Md | | | -0,18% | +1,10% | +3,51% | -7,86% | 125 Md | | | +0,49% | +3,10% | +22,88% | +23,22% | 90,35 Md | | | -0,84% | -1,22% | -14,89% | -36,16% | 88,52 Md | | | -0,82% | -0,90% | -19,86% | -17,39% | 80,95 Md | | | -1,72% | -5,53% | +34,25% | +13,42% | 65,17 Md | Moyenne | -0,16% | +1,03% | +8,53% | +11,50% | | Moyenne pondérée par Capi. | +0,09% | +0,43% | +13,55% | +22,69% | |
7fdecc368d888b9ae.8DF-5Mlzndrbra9t-6helr7avUA107yidz8EzgyyzzM.v1YHhpwx25OiwNcPl9wM4dOT8XVwjJHvGAZmj03apQSgaBC1pQHz7oqV4g Date | Cours | Volume | Volume du jour |
---|
11:59:45 |
1 283
|
27 |
6 501 |
11:59:00 |
1 280
|
8 |
6 474 |
11:58:57 |
1 281
|
2 |
6 466 |
11:58:50 |
1 283
|
108 |
6 464 |
11:58:06 |
1 286
|
6 |
6 356 |
11:57:44 |
1 290
|
11 |
6 350 |
11:57:35 |
1 289
|
3 |
6 339 |
11:57:19 |
1 288
|
3 |
6 336 |
11:56:24 |
1 286
|
1 |
6 333 |
Plus de graphiques
|