Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,97
USD
|
+9,66%
|
|
+26,52%
|
-27,60%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
7.97 $
|
8.2 $
|
8.18 $
|
8.97 $
|
Volume |
6 747 556 |
5 987 292 |
3 453 513 |
6 782 534 |
Variation |
+6,41%
|
+2,89%
|
-0,24%
|
+9,66%
|
Ouverture |
7.55 |
8.16 |
7.89 |
8.22 |
Plus haut |
8.21 |
8.37 |
8.23 |
8.97 |
Plus bas |
7.53 |
8.01 |
7.84 |
8.16 |
Volume du jour estimé
6 782 534
Volume moy. 20 séances
5 580 426
Ratio Volume du jour
1.22
Volume moy. 20 séances USD
50 056 421.22
Volume record 1
51 478 069
Volume record 2
34 141 664
Volume record 3
33 616 030
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Capitalisation (USD)
1 894 793 163
Chiffre d'affaires (USD)
22 042 000
CA / Employé (USD)
68 031
Capitalisation flottante (USD)
1 738 512 082
Capital Moyen Quotidien Echangé
2.64%
Moyenne mobile 5 jours
8.16
Moyenne mobile 20 jours
8.33
Moyenne mobile 50 jours
9.43
Moyenne mobile 100 jours
10.75
Ecart cours / (MMA5) -9,00% Ecart cours / (MMA20) -7,10% Ecart cours / (MMA50) +5,17% Ecart cours / (MMA100) +19,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,66% | +26,52% | -27,60% | +61,62% | 1,89 Md | | | +0,42% | +1,45% | +4,24% | +39,99% | 266 Md | | | +1,44% | +4,65% | +5,71% | +47,72% | 29,9 Md | | | +1,26% | +4,95% | +29,29% | +157,78% | 15,07 Md | | | +1,07% | +3,74% | -13,88% | +10,98% | 13,94 Md | | | +6,35% | +14,97% | -26,45% | -30,25% | 3,84 Md | | | +1,70% | +4,36% | +37,17% | +79,80% | 3,58 Md | | | +3,30% | +3,33% | -8,67% | +2,16% | 3,06 Md | | | +2,77% | +3,11% | +1,11% | +104,33% | 2,39 Md | | | +4,51% | +5,83% | -4,73% | -20,65% | 2,3 Md | | | +5,73% | +8,38% | -29,65% | +4,18% | 2,03 Md | | | +0,77% | -1,36% | +16,34% | +12,74% | 1,58 Md | | | +2,65% | +5,72% | -0,97% | +84,77% | 1,5 Md | | | -0,97% | -29,27% | -23,27% | -30,64% | 1,34 Md | | | -1,54% | -2,44% | +16,70% | +29,22% | 1,29 Md | | | +1,73% | +7,21% | -7,94% | -16,60% | 1,18 Md | Moyenne | +2,55% | +3,89% | -2,04% | +33,57% | | Moyenne pondérée par Capi. | +0,80% | +2,27% | +4,09% | +43,38% | |
84468f02d22f2d1340587461d24658.PeTnHo0KdvtG3qK5Mim4DXeHGxUnQb_D5dhpOVs-LwU.DYa9e-RwF5F1t9CKYnHcWzrDQ21BM_6vkJcHbiNwRW5o1IIn-H9DtS-EwQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
8,97
|
414 363 |
5 864 898 |
21:59:59 |
8,97
|
2 500 |
5 450 535 |
21:59:59 |
8,965
|
200 |
5 448 035 |
21:59:59 |
8,96
|
100 |
5 447 835 |
21:59:59 |
8,965
|
116 |
5 447 735 |
21:59:59 |
8,965
|
100 |
5 447 619 |
21:59:59 |
8,965
|
200 |
5 447 519 |
21:59:59 |
8,965
|
200 |
5 447 319 |
21:59:59 |
8,96
|
100 |
5 447 119 |
21:59:59 |
8,965
|
200 |
5 447 019 |
Plus de graphiques
|