|
Marché Fermé -
NYSE
22:00:03 25/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 45,48 USD | +1,11% |
|
+16,23% | +1,36% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 CHF | 25/01/2027 | 5.25x | 0.063 | 10 | 0.04 / 0.05 | |||
PUT
| PUT | 50,00 CHF | 25/01/2027 | 1.86x | -0.462 | 10 | 0.93 / 0.94 | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 4.04x | 0.284 | 10 | 0.26 / 0.27 | |||
PUT
| PUT | 35,00 CHF | 25/01/2027 | 2.83x | -0.207 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 90,00 CHF | 28/01/2028 | 2.31x | 0.423 | 20 | 0.34 / 0.35 | |||
CALL
| CALL | 120,00 CHF | 28/01/2028 | 2.2x | 0.379 | 20 | 0.32 / 0.33 | |||
CALL
| CALL | 100,00 CHF | 28/01/2028 | 2.14x | 0.436 | 20 | 0.38 / 0.39 | |||
CALL
| CALL | 90,00 CHF | 25/01/2027 | 4.48x | 0.16 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 110,00 CHF | 28/01/2028 | 2.16x | 0.407 | 20 | 0.35 / 0.36 | |||
CALL
| CALL | 95,00 CHF | 28/01/2028 | 2.11x | 0.453 | 20 | 0.4 / 0.41 | |||
CALL
| CALL | 70,00 CHF | 30/03/2027 | 3.58x | 0.327 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 105,00 CHF | 28/01/2028 | 2.15x | 0.42 | 10 | 0.73 / 0.74 | |||
CALL
| CALL | 80,00 CHF | 30/03/2027 | 3.31x | 0.302 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 85,00 CHF | 25/01/2027 | 4.36x | 0.185 | 20 | 0.075 / 0.085 | |||
CALL
| CALL | 85,00 CHF | 30/03/2027 | 3.36x | 0.276 | 20 | 0.15 / 0.16 | |||
CALL
| CALL | 140,00 CHF | 28/01/2028 | 2.27x | 0.331 | 20 | 0.27 / 0.28 | |||
CALL
| CALL | 135,00 CHF | 28/01/2028 | 2.26x | 0.341 | 20 | 0.28 / 0.29 | |||
CALL
| CALL | 130,00 CHF | 28/01/2028 | 2.25x | 0.351 | 20 | 0.29 / 0.3 | |||
PUT
| PUT | 64,64 CHF | Illimité | 0 | 10 | 1.704 / 1.708 | ||||
PUT
| PUT | 50,00 CHF | 28/01/2028 | 0.74x | -0.311 | 20 | 0.79 / 0.8 | |||
CALL
| CALL | 125,00 CHF | 28/01/2028 | 2.24x | 0.362 | 20 | 0.3 / 0.31 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.162 / 0.166 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.386 / 0.39 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.81 / 0.816 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.272 / 0.276 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 1.046 / 1.05 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.554 / 0.558 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.468 / 0.472 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.53 / 0.534 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.342 / 0.346 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.086 / 0.128 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.744 / 0.75 | ||||
PUT
| PUT | 54,75 CHF | Illimité | 0 | 10 | 0.894 / 0.898 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.26 / 0.27 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.2 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.93 / 0.94 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.3 / 0.31 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.22 / 0.23 | ||||
PUT
| PUT | 47,40 CHF | Illimité | 0 | 10 | 0.312 / 0.316 | ||||
PUT
| PUT | 49,90 CHF | Illimité | 0 | 10 | 0.5 / 0.504 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
