|
Marché Fermé -
NYSE
22:00:02 14/10/2026
|
Pré-ouverture 13:42:00 | |||
| 31,42 USD | -9,53% |
|
30,98 | -1,38% |
| 14/10 | IonQ fixe le prix d’une émission d’actions de 2 milliards de dollars | MT |
| 13/10 | REVUE DE PRESSE – Wall Street Journal – 13 octobre | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 CHF | 25/01/2027 | 5.58x | 0.022 | 10 | 0.005 / 0.015 | |||
PUT
| PUT | 50,00 CHF | 25/01/2027 | 1.2x | -0.771 | 10 | 1.67 / 1.68 | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 5.19x | 0.09 | 10 | 0.04 / 0.05 | |||
PUT
| PUT | 35,00 CHF | 25/01/2027 | 2.1x | -0.513 | 10 | 0.64 / 0.65 | |||
CALL
| CALL | 90,00 CHF | 28/01/2028 | 2.74x | 0.242 | 20 | 0.11 / 0.12 | |||
CALL
| CALL | 120,00 CHF | 28/01/2028 | 2.54x | 0.224 | 20 | 0.11 / 0.12 | |||
CALL
| CALL | 100,00 CHF | 28/01/2028 | 2.45x | 0.273 | 20 | 0.14 / 0.15 | |||
CALL
| CALL | 110,00 CHF | 28/01/2028 | 2.52x | 0.242 | 20 | 0.12 / 0.13 | |||
CALL
| CALL | 95,00 CHF | 28/01/2028 | 2.43x | 0.288 | 20 | 0.15 / 0.16 | |||
CALL
| CALL | 70,00 CHF | 30/03/2027 | 4.65x | 0.116 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 105,00 CHF | 28/01/2028 | 2.5x | 0.254 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 80,00 CHF | 30/03/2027 | 4.14x | 0.119 | 10 | 0.07 / 0.08 | |||
CALL
| CALL | 140,00 CHF | 28/01/2028 | 2.6x | 0.19 | 20 | 0.09 / 0.1 | |||
CALL
| CALL | 135,00 CHF | 28/01/2028 | 2.63x | 0.191 | 20 | 0.09 / 0.1 | |||
CALL
| CALL | 130,00 CHF | 28/01/2028 | 2.57x | 0.207 | 20 | 0.1 / 0.11 | |||
PUT
| PUT | 64,58 CHF | Illimité | 0 | 10 | 2.894 / 2.898 | ||||
PUT
| PUT | 50,00 CHF | 28/01/2028 | 0.69x | -0.54 | 20 | 1.02 / 1.03 | |||
CALL
| CALL | 125,00 CHF | 28/01/2028 | 2.59x | 0.209 | 20 | 0.1 / 0.11 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.009 / 0.015 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.076 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 1.636 / 1.502 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.021 / 0.027 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 1.722 / 1.732 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 1.02 / 1.028 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.056 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.116 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.886 / 0.896 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.174 / 0.18 | ||||
PUT
| PUT | 54,71 CHF | Illimité | 0 | 10 | 2.076 / 2.08 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.035 / 0.045 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.53 / 0.54 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.47 / 0.48 | ||||
PUT
| PUT | 47,39 CHF | Illimité | 0 | 10 | 0.116 / 0.12 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.298 / 0.304 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 1.136 / 1.142 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.228 / 0.234 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.362 / 0.368 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.076 / 0.082 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.41 / 0.42 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
