|
Marché Fermé -
NYSE
22:00:03 16/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 31,28 USD | -8,94% |
|
-21,58% | -30,29% |
| 15/10 | Le marché de l’informatique quantique pourrait dépasser 100 milliards de dollars par an d’ici 2040, selon Morgan Stanley | MT |
| 15/10 | IonQ, Inc. : Morgan Stanley est neutre sur le titre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 CHF | 25/01/2027 | 5.55x | 0.022 | 10 | 0.005 / 0.015 | |||
PUT
| PUT | 50,00 CHF | 25/01/2027 | 1.29x | -0.818 | 10 | 1.63 / 1.64 | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 5.16x | 0.09 | 10 | 0.04 / 0.05 | |||
PUT
| PUT | 35,00 CHF | 25/01/2027 | 2.21x | -0.528 | 10 | 0.61 / 0.62 | |||
CALL
| CALL | 90,00 CHF | 28/01/2028 | 2.64x | 0.257 | 20 | 0.12 / 0.13 | |||
CALL
| CALL | 120,00 CHF | 28/01/2028 | 2.46x | 0.239 | 20 | 0.12 / 0.13 | |||
CALL
| CALL | 100,00 CHF | 28/01/2028 | 1.31x | 0.71 | 20 | 0.15 / 1.25 | |||
CALL
| CALL | 110,00 CHF | 28/01/2028 | 2.39x | 0.269 | 20 | 0.14 / 0.15 | |||
CALL
| CALL | 95,00 CHF | 28/01/2028 | 2.36x | 0.302 | 20 | 0.16 / 0.17 | |||
CALL
| CALL | 70,00 CHF | 30/03/2027 | 4.41x | 0.128 | 10 | 0.07 / 0.08 | |||
CALL
| CALL | 105,00 CHF | 28/01/2028 | 2.4x | 0.275 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 80,00 CHF | 30/03/2027 | 3.89x | 0.136 | 10 | 0.085 / 0.095 | |||
CALL
| CALL | 140,00 CHF | 28/01/2028 | 2.51x | 0.205 | 20 | 0.1 / 0.11 | |||
CALL
| CALL | 135,00 CHF | 28/01/2028 | 2.46x | 0.22 | 20 | 0.11 / 0.12 | |||
CALL
| CALL | 130,00 CHF | 28/01/2028 | 2.48x | 0.222 | 20 | 0.11 / 0.12 | |||
PUT
| PUT | 64,58 CHF | Illimité | 0 | 10 | 2.828 / 2.832 | ||||
PUT
| PUT | 50,00 CHF | 28/01/2028 | 0.72x | -0.559 | 20 | 1 / 1.01 | |||
CALL
| CALL | 125,00 CHF | 28/01/2028 | 2.44x | 0.237 | 20 | 0.12 / 0.13 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.016 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.088 / 0.092 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 1.584 / 1.506 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.034 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 1.674 / 1.684 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.98 / 0.988 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.064 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.126 / 0.13 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.84 / 0.85 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.194 | ||||
PUT
| PUT | 54,70 CHF | Illimité | 0 | 10 | 2.014 / 2.018 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.04 / 0.05 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.23 / 0.24 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.51 / 0.52 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.46 / 0.47 | ||||
PUT
| PUT | 47,39 CHF | Illimité | 0 | 10 | 0.116 / 0.12 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.324 / 0.328 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 1.11 / 1.114 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.244 / 0.248 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.386 / 0.39 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.091 / 0.095 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.4 / 0.41 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
