|
Marché Fermé -
NYSE
22:00:03 14/09/2026
|
Après clôture 02:00:00 | |||
| 37,50 USD | +2,04% |
|
37,82 | +0,85% |
| 14/09 | Archer Materials lance un projet pilote commercial dans le domaine quantique | MT |
| 09/09 | Transcript : IonQ, Inc. - Analyst/Investor Day |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 CHF | 25/01/2027 | 5x | 0.049 | 10 | 0.025 / 0.035 | |||
PUT
| PUT | 50,00 CHF | 25/01/2027 | 1.37x | -0.586 | 10 | 1.31 / 1.32 | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 4.08x | 0.206 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 35,00 CHF | 25/01/2027 | 2.16x | -0.335 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 80,00 CHF | 25/09/2026 | 9.34x | 0.017 | 10 | 0.001 / 0.01 | |||
PUT
| PUT | 40,00 CHF | 25/09/2026 | 8.53x | -0.71 | 10 | 0.25 / 0.26 | |||
PUT
| PUT | 50,00 CHF | 25/09/2026 | 2.85x | -0.953 | 10 | 1.02 / 1.03 | |||
CALL
| CALL | 90,00 CHF | 28/01/2028 | 2.37x | 0.363 | 20 | 0.23 / 0.24 | |||
CALL
| CALL | 120,00 CHF | 28/01/2028 | 2.25x | 0.329 | 20 | 0.22 / 0.23 | |||
CALL
| CALL | 100,00 CHF | 28/01/2028 | 2.19x | 0.379 | 20 | 0.26 / 0.27 | |||
CALL
| CALL | 90,00 CHF | 25/01/2027 | 4.36x | 0.121 | 10 | 0.08 / 0.09 | |||
CALL
| CALL | 110,00 CHF | 28/01/2028 | 2.22x | 0.354 | 20 | 0.24 / 0.25 | |||
CALL
| CALL | 95,00 CHF | 28/01/2028 | 2.15x | 0.4 | 20 | 0.28 / 0.29 | |||
CALL
| CALL | 70,00 CHF | 30/03/2027 | 3.67x | 0.245 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 105,00 CHF | 28/01/2028 | 2.19x | 0.368 | 10 | 0.51 / 0.52 | |||
CALL
| CALL | 80,00 CHF | 30/03/2027 | 3.36x | 0.235 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 85,00 CHF | 25/01/2027 | 4.27x | 0.139 | 20 | 0.045 / 0.055 | |||
CALL
| CALL | 85,00 CHF | 30/03/2027 | 3.42x | 0.212 | 20 | 0.09 / 0.1 | |||
CALL
| CALL | 85,00 CHF | 25/09/2026 | 7.66x | 0.028 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 110,00 CHF | 25/09/2026 | 6.49x | 0.023 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 90,00 CHF | 25/09/2026 | 7.38x | 0.026 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 140,00 CHF | 28/01/2028 | 2.33x | 0.281 | 20 | 0.18 / 0.19 | |||
CALL
| CALL | 135,00 CHF | 28/01/2028 | 2.31x | 0.293 | 20 | 0.19 / 0.2 | |||
CALL
| CALL | 130,00 CHF | 28/01/2028 | 2.33x | 0.296 | 20 | 0.19 / 0.2 | |||
PUT
| PUT | 64,67 CHF | Illimité | 0 | 10 | 2.304 / 2.308 | ||||
PUT
| PUT | 50,00 CHF | 28/01/2028 | 0.61x | -0.367 | 20 | 0.92 / 0.93 | |||
CALL
| CALL | 125,00 CHF | 28/01/2028 | 2.26x | 0.317 | 20 | 0.21 / 0.22 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.089 / 0.093 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.236 / 0.24 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 1.224 / 1.232 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.144 / 0.148 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 1.392 / 1.4 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.798 / 0.802 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.248 / 0.252 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.322 / 0.326 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.005 / 0.009 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.616 / 0.62 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.24 / 0.25 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.006 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
