|
Marché Fermé -
NYSE
22:00:03 02/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 43,77 USD | -0,50% |
|
-3,76% | -2,45% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 CHF | 25/01/2027 | 5.38x | 0.052 | 10 | 0.03 / 0.04 | |||
PUT
| PUT | 50,00 CHF | 25/01/2027 | 1.94x | -0.521 | 10 | 0.96 / 0.97 | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 4.48x | 0.231 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 35,00 CHF | 25/01/2027 | 3.01x | -0.23 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 90,00 CHF | 28/01/2028 | 2.39x | 0.393 | 20 | 0.29 / 0.3 | |||
CALL
| CALL | 120,00 CHF | 28/01/2028 | 2.26x | 0.356 | 20 | 0.28 / 0.29 | |||
CALL
| CALL | 100,00 CHF | 28/01/2028 | 2.19x | 0.41 | 20 | 0.33 / 0.34 | |||
CALL
| CALL | 90,00 CHF | 25/01/2027 | 4.85x | 0.127 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 110,00 CHF | 28/01/2028 | 2.23x | 0.379 | 20 | 0.3 / 0.31 | |||
CALL
| CALL | 95,00 CHF | 28/01/2028 | 2.17x | 0.428 | 20 | 0.35 / 0.36 | |||
CALL
| CALL | 70,00 CHF | 30/03/2027 | 3.91x | 0.277 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 105,00 CHF | 28/01/2028 | 2.21x | 0.396 | 10 | 0.64 / 0.65 | |||
CALL
| CALL | 80,00 CHF | 30/03/2027 | 3.63x | 0.255 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 85,00 CHF | 25/01/2027 | 4.74x | 0.146 | 20 | 0.05 / 0.06 | |||
CALL
| CALL | 85,00 CHF | 30/03/2027 | 3.62x | 0.232 | 20 | 0.11 / 0.12 | |||
CALL
| CALL | 140,00 CHF | 28/01/2028 | 2.35x | 0.305 | 20 | 0.23 / 0.24 | |||
CALL
| CALL | 135,00 CHF | 28/01/2028 | 2.33x | 0.315 | 20 | 0.24 / 0.25 | |||
CALL
| CALL | 130,00 CHF | 28/01/2028 | 2.31x | 0.328 | 20 | 0.25 / 0.26 | |||
PUT
| PUT | 64,62 CHF | Illimité | 0 | 10 | 1.872 / 1.876 | ||||
PUT
| PUT | 50,00 CHF | 28/01/2028 | 0.77x | -0.338 | 20 | 0.79 / 0.8 | |||
CALL
| CALL | 125,00 CHF | 28/01/2028 | 2.31x | 0.337 | 20 | 0.26 / 0.27 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.104 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.288 / 0.292 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.848 / 0.856 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.178 / 0.182 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 1.068 / 1.074 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.55 / 0.554 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.334 / 0.338 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.408 / 0.412 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.342 / 0.346 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.086 / 0.128 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.596 / 0.6 | ||||
PUT
| PUT | 54,74 CHF | Illimité | 0 | 10 | 1.06 / 1.064 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.2 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.14 / 0.15 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.77 / 0.78 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.3 / 0.31 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.22 / 0.23 | ||||
PUT
| PUT | 47,39 CHF | Illimité | 0 | 10 | 0.116 / 0.12 | ||||
PUT
| PUT | 49,88 CHF | Illimité | 0 | 10 | 0.664 / 0.668 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
