|
Marché Fermé -
NYSE
22:00:03 12/10/2026
|
Après clôture 02:00:00 | |||
| 36,27 USD | -9,07% |
|
36,27 | 0,00% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 CHF | 25/01/2027 | 5.67x | 0.028 | 10 | 0.01 / 0.02 | |||
PUT
| PUT | 50,00 CHF | 25/01/2027 | 1.7x | -0.734 | 10 | 1.3 / 1.31 | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 5.2x | 0.121 | 10 | 0.065 / 0.075 | |||
PUT
| PUT | 35,00 CHF | 25/01/2027 | 2.91x | -0.389 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 90,00 CHF | 28/01/2028 | 2.64x | 0.288 | 20 | 0.16 / 0.17 | |||
CALL
| CALL | 120,00 CHF | 28/01/2028 | 2.5x | 0.256 | 20 | 0.15 / 0.16 | |||
CALL
| CALL | 100,00 CHF | 28/01/2028 | 2.41x | 0.31 | 20 | 0.19 / 0.2 | |||
CALL
| CALL | 90,00 CHF | 25/01/2027 | 5.07x | 0.076 | 10 | 0.035 / 0.055 | |||
CALL
| CALL | 110,00 CHF | 28/01/2028 | 2.45x | 0.283 | 20 | 0.17 / 0.18 | |||
CALL
| CALL | 95,00 CHF | 28/01/2028 | 2.35x | 0.334 | 20 | 0.21 / 0.22 | |||
CALL
| CALL | 70,00 CHF | 30/03/2027 | 4.4x | 0.167 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 105,00 CHF | 28/01/2028 | 2.41x | 0.299 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 80,00 CHF | 30/03/2027 | 4.07x | 0.155 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 85,00 CHF | 25/01/2027 | 4.95x | 0.09 | 20 | 0.02 / 0.035 | |||
CALL
| CALL | 85,00 CHF | 30/03/2027 | 3.89x | 0.154 | 20 | 0.05 / 0.07 | |||
CALL
| CALL | 140,00 CHF | 28/01/2028 | 2.52x | 0.226 | 20 | 0.13 / 0.14 | |||
CALL
| CALL | 135,00 CHF | 28/01/2028 | 2.55x | 0.227 | 20 | 0.13 / 0.14 | |||
CALL
| CALL | 130,00 CHF | 28/01/2028 | 2.51x | 0.241 | 20 | 0.14 / 0.15 | |||
PUT
| PUT | 64,59 CHF | Illimité | 0 | 10 | 2.462 / 2.466 | ||||
PUT
| PUT | 50,00 CHF | 28/01/2028 | 0.82x | -0.491 | 20 | 0.9 / 0.91 | |||
CALL
| CALL | 125,00 CHF | 28/01/2028 | 2.48x | 0.254 | 20 | 0.15 / 0.16 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.027 / 0.031 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.126 / 0.13 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 1.23 / 1.24 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.051 / 0.055 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 1.374 / 1.382 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.744 / 0.748 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.112 / 0.116 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.186 / 0.19 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.558 / 0.564 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.294 / 0.298 | ||||
PUT
| PUT | 54,71 CHF | Illimité | 0 | 10 | 1.638 / 1.642 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.08 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.075 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.37 / 0.38 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.39 / 0.4 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.32 / 0.33 | ||||
PUT
| PUT | 47,39 CHF | Illimité | 0 | 10 | 0.116 / 0.12 | ||||
PUT
| PUT | 49,86 CHF | Illimité | 0 | 10 | 1.234 / 1.238 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.456 / 0.46 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
