|
Marché Fermé -
NYSE
22:00:03 30/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 43,86 USD | -0,11% |
|
+3,10% | -2,25% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 CHF | 25/01/2027 | 5.26x | 0.057 | 10 | 0.035 / 0.045 | |||
PUT
| PUT | 50,00 CHF | 25/01/2027 | 1.89x | -0.503 | 10 | 0.97 / 0.98 | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 4.18x | 0.257 | 10 | 0.22 / 0.23 | |||
PUT
| PUT | 35,00 CHF | 25/01/2027 | 2.9x | -0.224 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 90,00 CHF | 28/01/2028 | 2.32x | 0.411 | 20 | 0.32 / 0.33 | |||
CALL
| CALL | 120,00 CHF | 28/01/2028 | 2.21x | 0.368 | 20 | 0.3 / 0.31 | |||
CALL
| CALL | 100,00 CHF | 28/01/2028 | 1.48x | 0.649 | 20 | 0.36 / 1.25 | |||
CALL
| CALL | 90,00 CHF | 25/01/2027 | 4.57x | 0.143 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 110,00 CHF | 28/01/2028 | 2.17x | 0.397 | 20 | 0.33 / 0.34 | |||
CALL
| CALL | 95,00 CHF | 28/01/2028 | 2.11x | 0.444 | 20 | 0.38 / 0.39 | |||
CALL
| CALL | 70,00 CHF | 30/03/2027 | 3.65x | 0.304 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 105,00 CHF | 28/01/2028 | 2.16x | 0.41 | 10 | 0.69 / 0.7 | |||
CALL
| CALL | 80,00 CHF | 30/03/2027 | 3.38x | 0.281 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 85,00 CHF | 25/01/2027 | 4.56x | 0.161 | 20 | 0.06 / 0.07 | |||
CALL
| CALL | 85,00 CHF | 30/03/2027 | 3.44x | 0.254 | 20 | 0.13 / 0.14 | |||
CALL
| CALL | 140,00 CHF | 28/01/2028 | 2.29x | 0.319 | 20 | 0.25 / 0.26 | |||
CALL
| CALL | 135,00 CHF | 28/01/2028 | 2.28x | 0.329 | 20 | 0.26 / 0.27 | |||
CALL
| CALL | 130,00 CHF | 28/01/2028 | 2.26x | 0.34 | 20 | 0.27 / 0.28 | |||
PUT
| PUT | 64,62 CHF | Illimité | 0 | 10 | 1.826 / 1.83 | ||||
PUT
| PUT | 50,00 CHF | 28/01/2028 | 0.74x | -0.328 | 20 | 0.81 / 0.82 | |||
CALL
| CALL | 125,00 CHF | 28/01/2028 | 2.22x | 0.358 | 20 | 0.29 / 0.3 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.134 / 0.138 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.346 / 0.35 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.86 / 0.866 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.224 / 0.228 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 1.078 / 1.082 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.566 / 0.57 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.398 / 0.402 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.478 / 0.482 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.358 / 0.362 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.086 / 0.128 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.678 / 0.684 | ||||
PUT
| PUT | 54,74 CHF | Illimité | 0 | 10 | 1.008 / 1.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.22 / 0.23 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.16 / 0.17 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.85 / 0.86 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.3 / 0.31 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.23 / 0.24 | ||||
PUT
| PUT | 47,39 CHF | Illimité | 0 | 10 | 0.116 / 0.12 | ||||
PUT
| PUT | 49,89 CHF | Illimité | 0 | 10 | 0.612 / 0.616 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
