|
Marché Fermé -
NYSE
22:00:03 21/09/2026
|
Pré-ouverture 14:47:20 | |||
| 40,51 USD | +3,53% |
|
40,24 | -0,67% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 CHF | 25/01/2027 | 5.09x | 0.054 | 10 | - CHF | |||
PUT
| PUT | 50,00 CHF | 25/01/2027 | 1.6x | -0.551 | 10 | - CHF | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 4.32x | 0.215 | 10 | - CHF | |||
PUT
| PUT | 35,00 CHF | 25/01/2027 | 2.5x | -0.282 | 10 | - CHF | |||
CALL
| CALL | 80,00 CHF | 25/09/2026 | 8.85x | 0.028 | 10 | - CHF | |||
PUT
| PUT | 40,00 CHF | 25/09/2026 | 49.56x | -0.371 | 10 | - CHF | |||
PUT
| PUT | 50,00 CHF | 25/09/2026 | 3.97x | -0.956 | 10 | - CHF | |||
CALL
| CALL | 90,00 CHF | 28/01/2028 | 2.42x | 0.371 | 20 | - CHF | |||
CALL
| CALL | 120,00 CHF | 28/01/2028 | 2.32x | 0.328 | 20 | - CHF | |||
CALL
| CALL | 100,00 CHF | 28/01/2028 | 2.24x | 0.385 | 20 | - CHF | |||
CALL
| CALL | 90,00 CHF | 25/01/2027 | 4.58x | 0.124 | 10 | - CHF | |||
CALL
| CALL | 110,00 CHF | 28/01/2028 | 2.25x | 0.36 | 20 | - CHF | |||
CALL
| CALL | 95,00 CHF | 28/01/2028 | 2.2x | 0.405 | 20 | - CHF | |||
CALL
| CALL | 70,00 CHF | 30/03/2027 | 3.81x | 0.258 | 10 | - CHF | |||
CALL
| CALL | 105,00 CHF | 28/01/2028 | 2.25x | 0.37 | 10 | - CHF | |||
CALL
| CALL | 80,00 CHF | 30/03/2027 | 3.53x | 0.239 | 10 | - CHF | |||
CALL
| CALL | 85,00 CHF | 25/01/2027 | 4.58x | 0.138 | 20 | - CHF | |||
CALL
| CALL | 85,00 CHF | 30/03/2027 | 3.52x | 0.222 | 20 | - CHF | |||
CALL
| CALL | 85,00 CHF | 25/09/2026 | 7.11x | 0.045 | 20 | - CHF | |||
CALL
| CALL | 110,00 CHF | 25/09/2026 | 0 | 20 | - CHF | ||||
CALL
| CALL | 90,00 CHF | 25/09/2026 | 0 | 20 | - CHF | ||||
CALL
| CALL | 140,00 CHF | 28/01/2028 | 2.39x | 0.281 | 20 | - CHF | |||
CALL
| CALL | 135,00 CHF | 28/01/2028 | 2.37x | 0.293 | 20 | - CHF | |||
CALL
| CALL | 130,00 CHF | 28/01/2028 | 2.35x | 0.304 | 20 | - CHF | |||
PUT
| PUT | 64,65 CHF | Illimité | 0 | 10 | - CHF | ||||
PUT
| PUT | 50,00 CHF | 28/01/2028 | 0.67x | -0.349 | 20 | - CHF | |||
CALL
| CALL | 125,00 CHF | 28/01/2028 | 2.33x | 0.316 | 20 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 54,76 CHF | Illimité | 0 | 10 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
