|
Marché Fermé -
NYSE
22:00:02 06/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 32,62 USD | +23,42% |
|
+8,59% | -27,30% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 CHF | 25/01/2027 | 5.63x | 0.022 | 10 | 0.005 / 0.015 | |||
PUT
| PUT | 50,00 CHF | 25/01/2027 | 1.45x | -0.855 | 10 | 1.54 / 1.55 | |||
PUT
| PUT | 35,00 CHF | 25/01/2027 | 2.35x | -0.487 | 10 | 0.55 / 0.56 | |||
CALL
| CALL | 90,00 CHF | 28/01/2028 | 2.6x | 0.268 | 20 | 0.13 / 0.14 | |||
CALL
| CALL | 100,00 CHF | 28/01/2028 | 2.5x | 0.271 | 20 | 0.14 / 0.15 | |||
CALL
| CALL | 95,00 CHF | 28/01/2028 | 2.47x | 0.286 | 20 | 0.15 / 0.16 | |||
CALL
| CALL | 70,00 CHF | 30/03/2027 | 4.91x | 0.11 | 10 | 0.055 / 0.065 | |||
CALL
| CALL | 130,00 CHF | 28/01/2028 | 2.58x | 0.207 | 20 | 0.1 / 0.11 | |||
PUT
| PUT | 64,52 CHF | Illimité | 0 | 10 | 2.74 / 3.054 | ||||
PUT
| PUT | 50,00 CHF | 28/01/2028 | 0.69x | -0.522 | 20 | 1 / 1.01 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.068 / 0.072 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.009 / 0.045 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 1.62 / 1.63 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.952 / 0.956 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.032 / 0.045 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.114 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.75 / 1.072 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.186 / 0.19 | ||||
PUT
| PUT | 54,65 CHF | Illimité | 0 | 10 | 1.932 / 2.244 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.025 / 0.035 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.21 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.49 / 0.5 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.42 / 0.43 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.326 / 0.33 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 1.084 / 1.088 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.246 / 0.25 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.398 / 0.402 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.058 / 0.062 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.4 / 0.41 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.49 / 0.494 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.332 / 0.336 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.12 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.548 / 0.552 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.42 / 0.424 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.212 / 0.216 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.59 / 0.6 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.82 / 0.83 | ||||
PUT
| PUT | 44,94 CHF | Illimité | 0 | 10 | 1.136 / 1.14 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.14 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.78 / 0.79 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
