|
Marché Fermé -
NYSE
22:00:03 30/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 43,86 USD | -0,11% |
|
+3,10% | -2,25% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 CHF | 25/01/2027 | 5.27x | 0.057 | 10 | 0.035 / 0.045 | |||
PUT
| PUT | 50,00 CHF | 25/01/2027 | 1.96x | -0.509 | 10 | 0.96 / 0.97 | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 4.19x | 0.256 | 10 | 0.22 / 0.23 | |||
PUT
| PUT | 35,00 CHF | 25/01/2027 | 3x | -0.224 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 90,00 CHF | 28/01/2028 | 2.32x | 0.411 | 20 | 0.32 / 0.33 | |||
CALL
| CALL | 120,00 CHF | 28/01/2028 | 2.21x | 0.368 | 20 | 0.3 / 0.31 | |||
CALL
| CALL | 100,00 CHF | 28/01/2028 | 2.14x | 0.426 | 20 | 0.36 / 0.37 | |||
CALL
| CALL | 90,00 CHF | 25/01/2027 | 4.57x | 0.143 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 110,00 CHF | 28/01/2028 | 2.17x | 0.396 | 20 | 0.33 / 0.34 | |||
CALL
| CALL | 95,00 CHF | 28/01/2028 | 2.09x | 0.45 | 20 | 0.38 / 0.39 | |||
CALL
| CALL | 70,00 CHF | 30/03/2027 | 3.6x | 0.309 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 105,00 CHF | 28/01/2028 | 2.15x | 0.413 | 10 | 0.7 / 0.71 | |||
CALL
| CALL | 80,00 CHF | 30/03/2027 | 3.33x | 0.286 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 85,00 CHF | 25/01/2027 | 4.43x | 0.169 | 20 | 0.065 / 0.075 | |||
CALL
| CALL | 85,00 CHF | 30/03/2027 | 3.45x | 0.253 | 20 | 0.13 / 0.14 | |||
CALL
| CALL | 140,00 CHF | 28/01/2028 | 2.26x | 0.326 | 20 | 0.26 / 0.27 | |||
CALL
| CALL | 135,00 CHF | 28/01/2028 | 2.25x | 0.337 | 20 | 0.27 / 0.28 | |||
CALL
| CALL | 130,00 CHF | 28/01/2028 | 2.23x | 0.347 | 20 | 0.27 / 0.28 | |||
PUT
| PUT | 64,62 CHF | Illimité | 0 | 10 | 1.808 / 1.814 | ||||
PUT
| PUT | 50,00 CHF | 28/01/2028 | 0.75x | -0.331 | 20 | 0.8 / 0.81 | |||
CALL
| CALL | 125,00 CHF | 28/01/2028 | 2.22x | 0.357 | 20 | 0.29 / 0.3 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.134 / 0.142 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.346 / 0.354 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.844 / 0.852 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.228 / 0.236 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 1.058 / 1.066 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.55 / 0.558 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.4 / 0.408 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.478 / 0.486 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.348 / 0.356 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.086 / 0.128 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.682 / 0.69 | ||||
PUT
| PUT | 54,74 CHF | Illimité | 0 | 10 | 0.99 / 0.994 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.23 / 0.24 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.17 / 0.18 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.86 / 0.87 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.3 / 0.31 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.22 / 0.23 | ||||
PUT
| PUT | 47,39 CHF | Illimité | 0 | 10 | 0.116 / 0.12 | ||||
PUT
| PUT | 49,89 CHF | Illimité | 0 | 10 | 0.594 / 0.598 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
