|
Marché Fermé -
NYSE
22:00:03 06/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 43,29 USD | +0,74% |
|
-1,41% | -3,52% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 CHF | 25/01/2027 | 5.82x | 0.04 | 10 | 0.02 / 0.03 | |||
PUT
| PUT | 50,00 CHF | 25/01/2027 | 2.02x | -0.531 | 10 | 0.94 / 0.95 | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 4.68x | 0.215 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 35,00 CHF | 25/01/2027 | 3.23x | -0.229 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 90,00 CHF | 28/01/2028 | 2.47x | 0.378 | 20 | 0.27 / 0.28 | |||
CALL
| CALL | 120,00 CHF | 28/01/2028 | 2.35x | 0.334 | 20 | 0.25 / 0.26 | |||
CALL
| CALL | 100,00 CHF | 28/01/2028 | 1.49x | 0.641 | 20 | 0.3 / 1.25 | |||
CALL
| CALL | 90,00 CHF | 25/01/2027 | 5.06x | 0.113 | 10 | 0.075 / 0.085 | |||
CALL
| CALL | 110,00 CHF | 28/01/2028 | 2.3x | 0.364 | 20 | 0.28 / 0.29 | |||
CALL
| CALL | 95,00 CHF | 28/01/2028 | 2.22x | 0.414 | 20 | 0.33 / 0.34 | |||
CALL
| CALL | 70,00 CHF | 30/03/2027 | 4.4x | 0.238 | 10 | 0.16 / 0.23 | |||
CALL
| CALL | 105,00 CHF | 28/01/2028 | 2.28x | 0.378 | 10 | 0.59 / 0.6 | |||
CALL
| CALL | 80,00 CHF | 30/03/2027 | 3.71x | 0.242 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 85,00 CHF | 25/01/2027 | 4.9x | 0.136 | 20 | 0.045 / 0.055 | |||
CALL
| CALL | 85,00 CHF | 30/03/2027 | 3.74x | 0.219 | 20 | 0.1 / 0.11 | |||
CALL
| CALL | 140,00 CHF | 28/01/2028 | 2.41x | 0.289 | 20 | 0.21 / 0.22 | |||
CALL
| CALL | 135,00 CHF | 28/01/2028 | 2.39x | 0.3 | 20 | 0.22 / 0.23 | |||
CALL
| CALL | 130,00 CHF | 28/01/2028 | 2.37x | 0.311 | 20 | 0.23 / 0.24 | |||
PUT
| PUT | 64,61 CHF | Illimité | 0 | 10 | 1.884 / 1.888 | ||||
PUT
| PUT | 50,00 CHF | 28/01/2028 | 0.77x | -0.343 | 20 | 0.79 / 0.8 | |||
CALL
| CALL | 125,00 CHF | 28/01/2028 | 2.36x | 0.322 | 20 | 0.24 / 0.25 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.088 / 0.092 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.266 / 0.27 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.838 / 0.846 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.162 / 0.166 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 1.058 / 1.064 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.542 / 0.546 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.312 / 0.316 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.382 / 0.386 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.328 / 0.332 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.086 / 0.128 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.568 / 0.572 | ||||
PUT
| PUT | 54,73 CHF | Illimité | 0 | 10 | 1.068 / 1.072 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.19 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.74 / 0.75 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.29 / 0.3 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
PUT
| PUT | 47,39 CHF | Illimité | 0 | 10 | 0.116 / 0.12 | ||||
PUT
| PUT | 49,88 CHF | Illimité | 0 | 10 | 0.672 / 0.676 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
