|
Temps réel estimé
Cboe BZX
16:53:33 06/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 43,98 USD | +2,36% |
|
+0,08% | -2,06% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 CHF | 25/01/2027 | 5.97x | 0.04 | 10 | 0.02 / 0.03 | |||
PUT
| PUT | 50,00 CHF | 25/01/2027 | 2.04x | -0.507 | 10 | 0.93 / 0.94 | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 4.61x | 0.231 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 35,00 CHF | 25/01/2027 | 3.26x | -0.218 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 90,00 CHF | 28/01/2028 | 2.48x | 0.383 | 20 | 0.28 / 0.29 | |||
CALL
| CALL | 120,00 CHF | 28/01/2028 | 2.35x | 0.338 | 20 | 0.26 / 0.27 | |||
CALL
| CALL | 100,00 CHF | 28/01/2028 | 2.27x | 0.399 | 20 | 0.32 / 0.33 | |||
CALL
| CALL | 90,00 CHF | 25/01/2027 | 5.01x | 0.122 | 10 | 0.08 / 0.09 | |||
CALL
| CALL | 110,00 CHF | 28/01/2028 | 2.3x | 0.368 | 20 | 0.29 / 0.3 | |||
CALL
| CALL | 95,00 CHF | 28/01/2028 | 2.23x | 0.418 | 20 | 0.34 / 0.35 | |||
CALL
| CALL | 70,00 CHF | 30/03/2027 | 4.07x | 0.271 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 105,00 CHF | 28/01/2028 | 2.27x | 0.386 | 10 | 0.61 / 0.62 | |||
CALL
| CALL | 80,00 CHF | 30/03/2027 | 3.71x | 0.248 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 85,00 CHF | 25/01/2027 | 4.89x | 0.145 | 20 | 0.045 / 0.055 | |||
CALL
| CALL | 85,00 CHF | 30/03/2027 | 3.83x | 0.219 | 20 | 0.1 / 0.11 | |||
CALL
| CALL | 140,00 CHF | 28/01/2028 | 2.45x | 0.286 | 20 | 0.22 / 0.23 | |||
CALL
| CALL | 135,00 CHF | 28/01/2028 | 2.43x | 0.297 | 20 | 0.23 / 0.24 | |||
CALL
| CALL | 130,00 CHF | 28/01/2028 | 2.41x | 0.308 | 20 | 0.24 / 0.25 | |||
PUT
| PUT | 64,61 CHF | Illimité | 0 | 10 | 1.832 / 1.836 | ||||
PUT
| PUT | 50,00 CHF | 28/01/2028 | 0.76x | -0.33 | 20 | 0.79 / 0.8 | |||
CALL
| CALL | 125,00 CHF | 28/01/2028 | 2.36x | 0.327 | 20 | 0.25 / 0.26 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.097 / 0.101 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.278 / 0.282 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.816 / 0.822 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.178 / 0.182 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 1.032 / 1.038 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.524 / 0.528 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.34 / 0.344 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.4 / 0.404 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.32 / 0.324 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.086 / 0.128 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.592 / 0.598 | ||||
PUT
| PUT | 54,73 CHF | Illimité | 0 | 10 | 1.018 / 1.022 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.2 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.14 / 0.15 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.79 / 0.8 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.28 / 0.29 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
PUT
| PUT | 47,39 CHF | Illimité | 0 | 10 | 0.116 / 0.12 | ||||
PUT
| PUT | 49,88 CHF | Illimité | 0 | 10 | 0.622 / 0.626 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
