|
Marché Fermé -
NYSE
22:00:03 15/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 37,05 USD | -1,20% |
|
-8,45% | -17,43% |
| 14/09 | Archer Materials lance un projet pilote commercial dans le domaine quantique | MT |
| 09/09 | Transcript : IonQ, Inc. - Analyst/Investor Day |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 CHF | 25/01/2027 | 4.78x | 0.055 | 10 | - CHF | |||
PUT
| PUT | 50,00 CHF | 25/01/2027 | 1.37x | -0.606 | 10 | - CHF | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 4.13x | 0.198 | 10 | - CHF | |||
PUT
| PUT | 35,00 CHF | 25/01/2027 | 2.16x | -0.345 | 10 | - CHF | |||
CALL
| CALL | 80,00 CHF | 25/09/2026 | 9.2x | 0.017 | 10 | - CHF | |||
PUT
| PUT | 40,00 CHF | 25/09/2026 | 8.47x | -0.768 | 10 | - CHF | |||
PUT
| PUT | 50,00 CHF | 25/09/2026 | 2.71x | -0.951 | 10 | - CHF | |||
CALL
| CALL | 90,00 CHF | 28/01/2028 | 2.39x | 0.355 | 20 | - CHF | |||
CALL
| CALL | 120,00 CHF | 28/01/2028 | 2.27x | 0.322 | 20 | - CHF | |||
CALL
| CALL | 100,00 CHF | 28/01/2028 | 2.21x | 0.372 | 20 | - CHF | |||
CALL
| CALL | 90,00 CHF | 25/01/2027 | 4.31x | 0.121 | 10 | - CHF | |||
CALL
| CALL | 110,00 CHF | 28/01/2028 | 2.23x | 0.346 | 20 | - CHF | |||
CALL
| CALL | 95,00 CHF | 28/01/2028 | 2.17x | 0.393 | 20 | - CHF | |||
CALL
| CALL | 70,00 CHF | 30/03/2027 | 3.77x | 0.23 | 10 | - CHF | |||
CALL
| CALL | 105,00 CHF | 28/01/2028 | 2.23x | 0.357 | 10 | - CHF | |||
CALL
| CALL | 80,00 CHF | 30/03/2027 | 3.45x | 0.222 | 10 | - CHF | |||
CALL
| CALL | 85,00 CHF | 25/01/2027 | 4.22x | 0.139 | 20 | - CHF | |||
CALL
| CALL | 85,00 CHF | 30/03/2027 | 3.46x | 0.205 | 20 | - CHF | |||
CALL
| CALL | 85,00 CHF | 25/09/2026 | 7.58x | 0.027 | 20 | - CHF | |||
CALL
| CALL | 110,00 CHF | 25/09/2026 | 6.41x | 0.023 | 20 | - CHF | |||
CALL
| CALL | 90,00 CHF | 25/09/2026 | 7.28x | 0.026 | 20 | - CHF | |||
CALL
| CALL | 140,00 CHF | 28/01/2028 | 2.32x | 0.282 | 20 | - CHF | |||
CALL
| CALL | 135,00 CHF | 28/01/2028 | 2.33x | 0.285 | 20 | - CHF | |||
CALL
| CALL | 130,00 CHF | 28/01/2028 | 2.31x | 0.297 | 20 | - CHF | |||
PUT
| PUT | 64,67 CHF | Illimité | 0 | 10 | - CHF | ||||
PUT
| PUT | 50,00 CHF | 28/01/2028 | 0.62x | -0.378 | 20 | - CHF | |||
CALL
| CALL | 125,00 CHF | 28/01/2028 | 2.29x | 0.309 | 20 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
