|
Temps réel estimé
Cboe BZX
19:24:53 20/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 31,52 USD | +2,40% |
|
-9,30% | -29,80% |
| 15/10 | Le marché de l’informatique quantique pourrait dépasser 100 milliards de dollars par an d’ici 2040, selon Morgan Stanley | MT |
| 15/10 | IonQ, Inc. : Morgan Stanley est neutre sur le titre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 CHF | 25/01/2027 | 5.59x | 0.021 | 10 | 0.005 / 0.015 | |||
PUT
| PUT | 50,00 CHF | 25/01/2027 | 1.35x | -0.831 | 10 | 1.6 / 1.61 | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 5.19x | 0.09 | 10 | 0.04 / 0.05 | |||
PUT
| PUT | 35,00 CHF | 25/01/2027 | 2.3x | -0.525 | 10 | 0.59 / 0.6 | |||
CALL
| CALL | 90,00 CHF | 28/01/2028 | 2.65x | 0.256 | 20 | 0.12 / 0.13 | |||
CALL
| CALL | 120,00 CHF | 28/01/2028 | 2.54x | 0.225 | 20 | 0.11 / 0.12 | |||
CALL
| CALL | 100,00 CHF | 28/01/2028 | 2.4x | 0.285 | 20 | 0.15 / 0.16 | |||
CALL
| CALL | 110,00 CHF | 28/01/2028 | 2.45x | 0.256 | 20 | 0.13 / 0.14 | |||
CALL
| CALL | 95,00 CHF | 28/01/2028 | 2.37x | 0.301 | 20 | 0.16 / 0.17 | |||
CALL
| CALL | 70,00 CHF | 30/03/2027 | 4.55x | 0.122 | 10 | 0.065 / 0.075 | |||
CALL
| CALL | 105,00 CHF | 28/01/2028 | 2.44x | 0.267 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 80,00 CHF | 30/03/2027 | 4.07x | 0.125 | 10 | 0.075 / 0.085 | |||
CALL
| CALL | 140,00 CHF | 28/01/2028 | 2.61x | 0.19 | 20 | 0.09 / 0.1 | |||
CALL
| CALL | 135,00 CHF | 28/01/2028 | 2.54x | 0.206 | 20 | 0.1 / 0.11 | |||
CALL
| CALL | 130,00 CHF | 28/01/2028 | 2.58x | 0.207 | 20 | 0.1 / 0.11 | |||
PUT
| PUT | 64,57 CHF | Illimité | 0 | 10 | 2.806 / 2.81 | ||||
PUT
| PUT | 50,00 CHF | 28/01/2028 | 0.71x | -0.547 | 20 | 1 / 1.01 | |||
CALL
| CALL | 125,00 CHF | 28/01/2028 | 2.51x | 0.223 | 20 | 0.11 / 0.12 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.012 / 0.016 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.078 / 0.082 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 1.556 / 1.506 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.024 / 0.028 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 1.656 / 1.666 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.972 / 0.98 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.051 / 0.055 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.116 / 0.12 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.812 / 0.822 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.184 / 0.188 | ||||
PUT
| PUT | 54,69 CHF | Illimité | 0 | 10 | 1.99 / 1.994 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.035 / 0.045 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.22 / 0.23 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.51 / 0.52 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.45 / 0.46 | ||||
PUT
| PUT | 47,39 CHF | Illimité | 0 | 10 | 0.116 / 0.12 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.318 / 0.322 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 1.09 / 1.094 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.24 / 0.244 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.386 / 0.39 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.081 / 0.085 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.4 / 0.41 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
