|
Marché Fermé -
NYSE
22:00:02 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 36,75 USD | -0,24% |
|
-7,01% | -18,10% |
| 03:39 | Archer Materials lance un projet pilote commercial dans le domaine quantique | MT |
| 09/09 | Transcript : IonQ, Inc. - Analyst/Investor Day |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 CHF | 25/01/2027 | 4.75x | 0.055 | 10 | 0.03 / 0.04 | |||
PUT
| PUT | 50,00 CHF | 25/01/2027 | 1.21x | -0.575 | 10 | 1.42 / 1.43 | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 4.34x | 0.18 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 35,00 CHF | 25/01/2027 | 1.95x | -0.347 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | 80,00 CHF | 25/09/2026 | 9.15x | 0.017 | 10 | 0.001 / 0.01 | |||
PUT
| PUT | 40,00 CHF | 25/09/2026 | 4.8x | -0.631 | 10 | 0.39 / 0.4 | |||
PUT
| PUT | 50,00 CHF | 25/09/2026 | 1.94x | -0.77 | 10 | 1.19 / 1.2 | |||
CALL
| CALL | 90,00 CHF | 28/01/2028 | 2.22x | 0.391 | 20 | 0.26 / 0.27 | |||
CALL
| CALL | 120,00 CHF | 28/01/2028 | 2.3x | 0.313 | 20 | 0.2 / 0.21 | |||
CALL
| CALL | 100,00 CHF | 28/01/2028 | 1.38x | 0.683 | 20 | 0.24 / 1.25 | |||
CALL
| CALL | 90,00 CHF | 25/01/2027 | 4.45x | 0.111 | 10 | 0.07 / 0.08 | |||
CALL
| CALL | 110,00 CHF | 28/01/2028 | 2.26x | 0.338 | 20 | 0.22 / 0.23 | |||
CALL
| CALL | 95,00 CHF | 28/01/2028 | 2.23x | 0.377 | 20 | 0.25 / 0.26 | |||
CALL
| CALL | 70,00 CHF | 30/03/2027 | 3.39x | 0.265 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 105,00 CHF | 28/01/2028 | 2.26x | 0.349 | 10 | 0.46 / 0.47 | |||
CALL
| CALL | 80,00 CHF | 30/03/2027 | 3.49x | 0.215 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 85,00 CHF | 25/01/2027 | 4.34x | 0.13 | 20 | 0.04 / 0.05 | |||
CALL
| CALL | 85,00 CHF | 30/03/2027 | 3.51x | 0.198 | 20 | 0.08 / 0.09 | |||
CALL
| CALL | 85,00 CHF | 25/09/2026 | 7.54x | 0.027 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 110,00 CHF | 25/09/2026 | 6.36x | 0.023 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 90,00 CHF | 25/09/2026 | 7.21x | 0.027 | 20 | 0.001 / 0.01 | |||
CALL
| CALL | 140,00 CHF | 28/01/2028 | 2.4x | 0.263 | 20 | 0.16 / 0.17 | |||
CALL
| CALL | 135,00 CHF | 28/01/2028 | 2.37x | 0.276 | 20 | 0.17 / 0.18 | |||
CALL
| CALL | 130,00 CHF | 28/01/2028 | 2.34x | 0.288 | 20 | 0.18 / 0.19 | |||
PUT
| PUT | 64,68 CHF | Illimité | 0 | 10 | 2.468 / 2.472 | ||||
PUT
| PUT | 50,00 CHF | 28/01/2028 | 0.58x | -0.368 | 20 | 0.95 / 0.96 | |||
CALL
| CALL | 125,00 CHF | 28/01/2028 | 2.32x | 0.301 | 20 | 0.19 / 0.2 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.068 / 0.076 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.206 / 0.212 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 1.338 / 1.346 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.116 / 0.124 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 1.498 / 1.506 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.882 / 0.888 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.204 / 0.212 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.284 / 0.29 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.009 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.698 / 0.704 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.372 / 0.378 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.006 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
