|
Temps réel estimé
Cboe BZX
20:08:36 21/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 32,24 USD | +3,15% |
|
+2,56% | -28,18% |
| 15/10 | Le marché de l’informatique quantique pourrait dépasser 100 milliards de dollars par an d’ici 2040, selon Morgan Stanley | MT |
| 15/10 | IonQ, Inc. : Morgan Stanley est neutre sur le titre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 CHF | 25/01/2027 | 5.58x | 0.022 | 10 | 0.005 / 0.015 | |||
PUT
| PUT | 50,00 CHF | 25/01/2027 | 1.42x | -0.826 | 10 | 1.54 / 1.55 | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 5.31x | 0.09 | 10 | 0.04 / 0.05 | |||
PUT
| PUT | 35,00 CHF | 25/01/2027 | 2.41x | -0.504 | 10 | 0.55 / 0.56 | |||
CALL
| CALL | 90,00 CHF | 28/01/2028 | 2.7x | 0.253 | 20 | 0.12 / 0.13 | |||
CALL
| CALL | 120,00 CHF | 28/01/2028 | 2.47x | 0.238 | 20 | 0.12 / 0.13 | |||
CALL
| CALL | 100,00 CHF | 28/01/2028 | 2.43x | 0.283 | 20 | 0.15 / 0.16 | |||
CALL
| CALL | 110,00 CHF | 28/01/2028 | 2.49x | 0.253 | 20 | 0.13 / 0.14 | |||
CALL
| CALL | 95,00 CHF | 28/01/2028 | 2.41x | 0.298 | 20 | 0.16 / 0.17 | |||
CALL
| CALL | 70,00 CHF | 30/03/2027 | 4.6x | 0.122 | 10 | 0.065 / 0.075 | |||
CALL
| CALL | 105,00 CHF | 28/01/2028 | 2.44x | 0.271 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 80,00 CHF | 30/03/2027 | 4.14x | 0.125 | 10 | 0.08 / 0.09 | |||
CALL
| CALL | 140,00 CHF | 28/01/2028 | 2.55x | 0.203 | 20 | 0.1 / 0.11 | |||
CALL
| CALL | 135,00 CHF | 28/01/2028 | 2.58x | 0.203 | 20 | 0.1 / 0.11 | |||
CALL
| CALL | 130,00 CHF | 28/01/2028 | 2.52x | 0.219 | 20 | 0.11 / 0.12 | |||
PUT
| PUT | 64,57 CHF | Illimité | 0 | 10 | 2.74 / 2.744 | ||||
PUT
| PUT | 50,00 CHF | 28/01/2028 | 0.73x | -0.541 | 20 | 0.98 / 0.99 | |||
CALL
| CALL | 125,00 CHF | 28/01/2028 | 2.55x | 0.22 | 20 | 0.11 / 0.12 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.014 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.083 / 0.087 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 1.494 / 1.506 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.021 / 0.025 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 1.606 / 1.616 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.934 / 0.938 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.052 / 0.056 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.126 / 0.13 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.76 / 0.768 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.202 / 0.206 | ||||
PUT
| PUT | 54,69 CHF | Illimité | 0 | 10 | 1.928 / 1.932 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.035 / 0.045 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.24 / 0.25 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.48 / 0.49 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.42 / 0.43 | ||||
PUT
| PUT | 47,39 CHF | Illimité | 0 | 10 | 0.116 / 0.12 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.346 / 0.35 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 1.062 / 1.066 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.262 / 0.266 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.418 / 0.422 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.085 / 0.089 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.39 / 0.4 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
