Temps réel estimé
Cboe BZX
15:52:10 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
35,12
USD
|
+1,17%
|
|
+3,73%
|
+2,73%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
34.13 $
|
34.31 $
|
34.48 $
|
34.72 $
|
35,07
$
|
Volume |
2 662 989 |
1 985 935 |
2 653 496 |
3 782 636 |
40 799 |
Variation |
+1,04%
|
+0,53%
|
+0,50%
|
+0,70%
|
+1,17%
|
Ouverture |
33.83 |
33.95 |
34.09 |
34.68 |
35,05
|
Plus haut |
34.23 |
34.46 |
34.53 |
35.28 |
35,12
|
Plus bas |
33.78 |
33.68 |
33.88 |
34.56 |
34,97
|
Volume du jour estimé
2 199 762
Volume moy. 20 séances
2 615 046
Ratio Volume du jour
0.84
Volume moy. 20 séances USD
91 853 490.75
Volume record 1
97 902 420
Volume record 2
30 832 953
Volume record 3
30 028 380
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
21 265 480 102
Chiffre d'affaires (USD)
2 432 278 000
CA / Employé (USD)
1 564 166
Capitalisation flottante (USD)
21 177 460 250
Capital Moyen Quotidien Echangé
0.43%
Moyenne mobile 5 jours
34.29
Moyenne mobile 20 jours
34.35
Moyenne mobile 50 jours
34.28
Moyenne mobile 100 jours
33.96
Ecart cours / (MMA5) -2,39% Ecart cours / (MMA20) -2,20% Ecart cours / (MMA50) -2,40% Ecart cours / (MMA100) -3,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,17% | +3,73% | +2,73% | +4,85% | 21,27 Md | | | +0,76% | +2,86% | +2,67% | +5,80% | 27,19 Md | | | +0,93% | +4,70% | +7,06% | +2,86% | 24,68 Md | | | +1,01% | +3,90% | +0,53% | +12,96% | 15,85 Md | | | +1,69% | +2,64% | -2,70% | -15,32% | 15,08 Md | | | +1,77% | +1,71% | -9,98% | -13,56% | 14,84 Md | | | +0,70% | +3,46% | +2,17% | +9,51% | 13,34 Md | | | +1,24% | +3,58% | +0,12% | -7,00% | 12,48 Md | | | +1,29% | -2,70% | -13,51% | -10,53% | 11,29 Md | | | +1,34% | +2,72% | +1,46% | -9,47% | 10,84 Md | | | -0,03% | +0,13% | +10,71% | +3,47% | 5,57 Md | | | +0,37% | +0,16% | -11,27% | -12,28% | 5,33 Md | | | +0,48% | +0,43% | -10,49% | -1,01% | 5,06 Md | | | +1,04% | +1,33% | +4,84% | -3,95% | 3,57 Md | | | +1,50% | +2,11% | +6,96% | -4,25% | 3,08 Md | | | +0,30% | -1,04% | +2,59% | +24,96% | 2,64 Md | Moyenne | +0,97% | +2,35% | -0,38% | -0,81% | | Moyenne pondérée par Capi. | +1,05% | +3,04% | +0,05% | -0,47% | |
830f948d6ecf8197e9864ec504a141b.Pg1l8bEZy_5ZxFv_O6ybP4TXVcBUO3VWIRDZ6SXs2Qw.bUY1ocl6nocxpQTMS_PwcbzuZ4k2TjsJUEWhjRTdmGtqRle94VKSiRGTMA Date | Cours | Volume | Volume du jour |
---|
15:36:55 |
35,07
|
100 |
35 324 |
15:36:55 |
35,07
|
126 |
35 224 |
15:36:55 |
35,07
|
100 |
35 098 |
15:36:51 |
35,07
|
100 |
34 998 |
15:36:51 |
35,07
|
100 |
34 898 |
15:36:43 |
35,08
|
100 |
34 798 |
15:36:42 |
35,08
|
100 |
34 698 |
15:36:42 |
35,09
|
100 |
34 598 |
15:36:42 |
35,08
|
100 |
34 498 |
15:36:42 |
35,08
|
2 820 |
34 398 |
Plus de graphiques
|