Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
72 300
JPY
|
+1,69%
|
|
+2,55%
|
+18,52%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
70500 ¥
|
70800 ¥
|
71100 ¥
|
72300 ¥
|
Volume |
20 284 |
30 195 |
39 580 |
32 922 |
Variation |
+1,59%
|
+0,43%
|
+0,42%
|
+1,69%
|
Ouverture |
69,400.00 |
70,500.00 |
70,900.00 |
71,000.00 |
Plus haut |
70,600.00 |
70,900.00 |
71,500.00 |
72,700.00 |
Plus bas |
69,300.00 |
69,500.00 |
70,300.00 |
70,800.00 |
Volume du jour estimé
32 922
Volume moy. 20 séances
24 833
Ratio Volume du jour
1.33
Volume moy. 20 séances JPY
1 795 425 900.00
Volume moy. 20 séances USD
11 731 312.83
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
441 215 538 721
Capitalisation (USD)
2 882 902 330
Chiffre d'affaires (JPY)
34 733 000 000
Chiffre d'affaires (USD)
226 945 422
Capitalisation flottante (JPY)
460 514 466 925
Capitalisation flottante (USD)
3 009 001 527
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
71 175.00
Moyenne mobile 20 jours
68 930.00
Moyenne mobile 50 jours
66 508.00
Moyenne mobile 100 jours
63 434.34
Ecart cours / (MMA5) -1,56% Ecart cours / (MMA20) -4,66% Ecart cours / (MMA50) -8,01% Ecart cours / (MMA100) -12,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,69% | +2,55% | +18,52% | +24,44% | 2,88 Md | | | +1,36% | +3,00% | -12,54% | -20,86% | 12,4 Md | | | +1,49% | +3,62% | -10,40% | +0,25% | 7,85 Md | | | +1,44% | +1,99% | -5,36% | +1,49% | 5,61 Md | | | +0,49% | +0,49% | -1,44% | -9,65% | 5,38 Md | | | +1,71% | +1,21% | -10,13% | -2,57% | 5,28 Md | | | +1,18% | +3,34% | -6,18% | -2,70% | 4,77 Md | | | +0,34% | +4,75% | +5,28% | +8,38% | 4,72 Md | | | +2,54% | +2,75% | +1,00% | +2,54% | 4,7 Md | | | +1,81% | +3,02% | +7,11% | -6,78% | 4,09 Md | | | -0,19% | +2,51% | -13,27% | +0,57% | 3,18 Md | | | +0,59% | 0,00% | +5,97% | +1,94% | 3,09 Md | | | +0,98% | +2,11% | +6,61% | +7,03% | 2,36 Md | | | -.--% | -.--% | -3,82% | -2,14% | 2,17 Md | | | +1,47% | +4,64% | -26,39% | -36,72% | 2,14 Md | | | +1,29% | +3,19% | -5,91% | -12,57% | 2,01 Md | Moyenne | +1,14% | +2,54% | -3,18% | -2,96% | | Moyenne pondérée par Capi. | +1,23% | +2,64% | -4,55% | -4,36% | |
4da33616f4cf9f.zV0b0yueDIYg-_cZ8XeUE3sP_SiUOwIUdQE_BqEN7VM.rxN_5XLEQLdJjLlrpEDjRgFJywXLeUh9DHhFZ9tGi2CpL0iVe_V60keoxw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
72 300
|
6 529 |
32 918 |
07:59:58 |
72 000
|
76 |
26 389 |
07:59:58 |
72 100
|
9 |
26 313 |
07:59:58 |
72 200
|
84 |
26 304 |
07:59:55 |
72 200
|
9 |
26 220 |
07:59:45 |
72 200
|
5 |
26 211 |
07:59:45 |
72 200
|
76 |
26 206 |
07:59:45 |
72 200
|
8 |
26 130 |
07:59:42 |
72 200
|
30 |
26 122 |
07:59:42 |
72 200
|
4 |
26 092 |
Plus de graphiques
|