Marché Fermé -
OTC Markets
21:51:04 20/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27,71
USD
|
+3,43%
|
|
+1,93%
|
+20,55%
|
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
20/06/2024
|
Dernier |
27.19 $
|
26.8 $
|
26.68 $
|
26.795 $
|
27,71
$
|
Volume |
13 814 |
1 757 |
12 737 |
1 382 |
3 377 |
Variation |
-3,04%
|
-1,43%
|
-0,45%
|
+0,43%
|
+3,43%
|
Ouverture |
27.60 |
26.50 |
26.49 |
26.75 |
27,66
|
Plus haut |
27.60 |
26.80 |
26.97 |
26.80 |
27,71
|
Plus bas |
27.19 |
26.50 |
26.40 |
26.75 |
27,66
|
Volume du jour estimé
3 377
Volume moy. 20 séances
12 929
Ratio Volume du jour
0.26
Volume moy. 20 séances USD
358 307.84
Volume record 1
1 129 125
Rotation capital moyenne
0.00
Capitalisation (USD)
83 428 053 687
Chiffre d'affaires (SEK)
71 862 000 000
Chiffre d'affaires (USD)
6 845 574 120
CA / Employé (SEK)
3 870 832
CA / Employé (USD)
368 735
Moyenne mobile 5 jours
27.10
Moyenne mobile 20 jours
18.91
Moyenne mobile 50 jours
17.44
Moyenne mobile 100 jours
25.18
Ecart cours / (MMA5) -2,21% Ecart cours / (MMA20) -31,78% Ecart cours / (MMA50) -37,07% Ecart cours / (MMA100) -9,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,43% | +1,93% | +20,55% | +40,75% | 83,43 Md | | | +1,81% | -4,40% | +11,70% | +38,14% | 17,64 Md | | | +2,99% | +3,32% | +57,97% | +135,67% | 16,95 Md | | | +1,97% | -1,57% | +10,37% | +23,72% | 14,71 Md | | | +1,84% | -2,23% | -4,14% | +16,26% | 12,27 Md | | | +0,70% | -1,21% | +7,54% | +18,14% | 10,93 Md | | | +0,36% | -3,43% | -1,05% | -6,48% | 10,89 Md | | | +1,69% | +5,12% | +31,98% | +81,40% | 10,22 Md | | | -0,51% | +9,13% | +86,31% | +108,51% | 9,6 Md | | | +1,42% | -2,10% | -4,94% | -6,44% | 9,26 Md | | | +0,39% | +4,00% | +2,38% | +3,93% | 8,04 Md | | | +1,61% | -4,10% | -4,61% | +11,28% | 7,55 Md | | | -0,14% | -0,14% | -2,38% | -10,74% | 6,89 Md | | | -1,49% | +1,02% | -37,42% | -36,42% | 6,16 Md | | | +2,29% | +3,17% | +58,81% | +126,52% | 6,06 Md | | | -0,89% | -.--% | -.--% | -.--% | 4,79 Md | Moyenne | +0,97% | -0,31% | +14,57% | +34,02% | | Moyenne pondérée par Capi. | +1,87% | -0,77% | +18,18% | +40,13% | |
4ea27131d1baa8baf0bd48e1276.ep4QPZpu3Mhn9ZG-B929v-GWOi5tf6Z8BFnZkR5ME_k.L619ecU8hI9fs__ObuXJ87jcaUIJFsA2dSyN9lgcVqoq9ER__FeuojLY1A Date | Cours | Volume | Volume du jour |
---|
21:51:04 |
27,71
|
137 |
6 502 |
21:51:04 |
27,71
|
137 |
6 365 |
18:49:17 |
27,68
|
102 |
6 228 |
18:49:17 |
27,68
|
102 |
6 126 |
16:41:33 |
27,66
|
3 012 |
6 024 |
Plus de graphiques
|