Cours en clôture
Dhaka S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
66,8
BDT
|
+9,87%
|
|
+38,88%
|
-21,87%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
12/05/2024
|
Aujourd'hui
|
13/05/2024
|
Dernier |
58 BDT
|
57 BDT
|
55.3 BDT
|
60.8 BDT
|
66.8 BDT
|
66,8
BDT
|
Volume |
122 496 |
17 102 |
26 892 |
31 480 |
27 838 |
27 838 |
Variation |
+9,64%
|
-1,72%
|
-2,98%
|
+9,95%
|
+9,87%
|
+9,87%
|
Ouverture |
53.10 |
58.00 |
55.40 |
57.90 |
66.80 |
66,8
|
Plus haut |
58.10 |
58.00 |
56.90 |
60.80 |
66.80 |
66,8
|
Plus bas |
52.90 |
56.30 |
55.30 |
57.00 |
65.00 |
65
|
Volume moy. 20 séances
26 170
Volume moy. 20 séances BDT
1 748 156.00
Volume moy. 20 séances USD
14 958.97
Volume record 1
2 026 633
Volume record 2
1 962 230
Volume record 3
1 844 229
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BDT)
52 753 444 198
Capitalisation (USD)
451 411 222
Chiffre d'affaires (BDT)
3 707 941 828
Chiffre d'affaires (USD)
31 728 858
CA / Employé (BDT)
3 999 937
CA / Employé (USD)
34 227
Capitalisation flottante (BDT)
9 134 038 052
Capitalisation flottante (USD)
78 159 964
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
59.58
Moyenne mobile 20 jours
53.70
Moyenne mobile 50 jours
57.66
Moyenne mobile 100 jours
67.79
Ecart cours / (MMA5) -10,81% Ecart cours / (MMA20) -19,61% Ecart cours / (MMA50) -13,68% Ecart cours / (MMA100) +1,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,87% | +38,88% | -21,87% | -21,84% | 451 M | | | +0,54% | +4,23% | +5,95% | +19,11% | 160 Md | | | +0,08% | +2,58% | +17,98% | +41,31% | 155 Md | | | -1,24% | -2,04% | +9,43% | +47,80% | 139 Md | | | +0,15% | +1,31% | +23,70% | +38,18% | 121 Md | | | -0,42% | -0,16% | -6,82% | -11,72% | 36,56 Md | | | -0,26% | -0,16% | +12,45% | +44,75% | 26,05 Md | | | +1,68% | +6,39% | -3,48% | -24,40% | 21,51 Md | | | +0,26% | -1,05% | +18,52% | +41,17% | 20,07 Md | | | +0,34% | +1,59% | +39,61% | +82,03% | 16,96 Md | | | +5,96% | +12,79% | -3,84% | -35,40% | 16,38 Md | | | +0,68% | +1,43% | +8,87% | +2,98% | 16,26 Md | | | +0,50% | +1,31% | 0,00% | -3,33% | 15,96 Md | | | +0,21% | 0,00% | +5,86% | -1,26% | 15,14 Md | | | -0,31% | +4,75% | +15,94% | +43,40% | 12,55 Md | | | +0,34% | -0,11% | +5,15% | -6,46% | 11,91 Md | Moyenne | +1,15% | +2,66% | +7,97% | +16,02% | | Moyenne pondérée par Capi. | +0,11% | +2,61% | +11,96% | +29,32% | |
Plus de graphiques
|