Cours en clôture
Santiago S.E.
00:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8 414
CLP
|
-0,12%
|
|
+0,15%
|
+32,93%
|
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
8400.9 $
|
8404.2 $
|
8398 $
|
8423.6 $
|
8413.8 $
|
Volume |
6 751 |
12 325 |
6 832 |
6 184 |
4 191 |
Variation |
-0,57%
|
+0,04%
|
-0,07%
|
+0,30%
|
-0,12%
|
Ouverture |
8,450.00 |
8,500.00 |
8,500.00 |
8,400.00 |
8,422.00 |
Plus haut |
8,450.00 |
8,500.00 |
8,600.00 |
8,440.00 |
8,434.00 |
Plus bas |
8,274.00 |
8,399.00 |
8,351.00 |
8,380.00 |
8,381.00 |
Volume moy. 20 séances
24 878
Volume moy. 20 séances CLP
209 318 516.40
Volume moy. 20 séances USD
223 761.49
Volume record 1
41 599 400
Volume record 2
1 570 321
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CLP)
843 502 335 828
Capitalisation (USD)
901 703 997
Chiffre d'affaires (CLP)
3 207 005 511 000
Chiffre d'affaires (USD)
3 428 288 891
Capitalisation flottante (CLP)
268 824 405 304
Capitalisation flottante (USD)
287 373 289
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
8 408.10
Moyenne mobile 20 jours
8 226.04
Moyenne mobile 50 jours
8 226.80
Moyenne mobile 100 jours
7 584.17
Ecart cours / (MMA5) -0,07% Ecart cours / (MMA20) -2,23% Ecart cours / (MMA50) -2,22% Ecart cours / (MMA100) -9,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,12% | +0,15% | +32,93% | +67,61% | 902 M | | | +1,96% | +4,42% | +12,85% | +20,34% | 77,41 Md | | | +0,69% | +0,01% | +8,71% | +33,90% | 50,67 Md | | | +0,30% | +0,63% | +3,15% | +25,81% | 48,12 Md | | | +0,96% | +3,56% | +14,70% | +25,65% | 43,61 Md | | | +0,37% | +3,84% | +12,44% | +41,22% | 41,74 Md | | | +0,28% | +2,63% | +5,79% | +11,43% | 30,76 Md | | | +0,23% | +5,52% | -1,94% | +11,22% | 29,21 Md | | | +2,32% | +10,21% | -12,42% | -33,84% | 26,1 Md | | | 0,00% | +0,79% | +11,26% | +19,34% | 23,07 Md | | | -4,10% | -3,81% | +17,31% | +40,46% | 22,39 Md | | | +0,03% | +4,17% | +9,52% | +14,91% | 20,32 Md | | | +1,18% | +7,00% | +4,09% | +9,49% | 18,4 Md | | | +2,56% | +14,89% | +41,94% | +83,77% | 18,37 Md | | | +0,46% | +4,21% | +11,53% | +17,10% | 16,22 Md | | | +1,36% | +2,29% | +29,52% | +33,98% | 11,69 Md | Moyenne | +0,54% | +3,60% | +12,59% | +26,40% | | Moyenne pondérée par Capi. | +0,73% | +3,14% | +10,01% | +23,54% | |
Plus de graphiques
|