Marché Fermé -
Borsa Istanbul
17:09:27 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
50,1
TRY
|
+4,46%
|
|
-2,53%
|
+20,03%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
50.4 ₺
|
49 ₺
|
47.96 ₺
|
50.1 ₺
|
Volume |
1 649 283 |
1 138 791 |
1 209 485 |
2 204 557 |
Variation |
-1,47%
|
-2,78%
|
-2,12%
|
+4,46%
|
Ouverture |
51.45 |
50.40 |
49.02 |
47.96 |
Plus haut |
51.65 |
50.85 |
50.05 |
50.80 |
Plus bas |
49.16 |
49.00 |
47.86 |
47.80 |
Volume du jour estimé
2 204 557
Volume moy. 20 séances
2 181 286
Ratio Volume du jour
1.01
Volume moy. 20 séances TRY
109 282 428.60
Volume moy. 20 séances USD
3 393 984.39
Volume record 1
17 659 940
Volume record 2
17 047 712
Volume record 3
16 787 630
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (TRY)
12 020 849 148
Capitalisation (USD)
373 331 512
Chiffre d'affaires (TRY)
3 246 488 917
Chiffre d'affaires (USD)
100 826 206
CA / Employé (TRY)
162 324 446
CA / Employé (USD)
5 041 310
Capitalisation flottante (TRY)
11 740 640 213
Capitalisation flottante (USD)
364 629 063
Capital Moyen Quotidien Echangé
0.91%
Moyenne mobile 5 jours
49.72
Moyenne mobile 20 jours
46.68
Moyenne mobile 50 jours
45.02
Moyenne mobile 100 jours
45.38
Ecart cours / (MMA5) -0,75% Ecart cours / (MMA20) -6,82% Ecart cours / (MMA50) -10,14% Ecart cours / (MMA100) -9,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,46% | -2,53% | +20,03% | +178,33% | 373 M | | | +0,90% | +3,13% | +21,08% | +27,12% | 79,58 Md | | | +0,68% | +1,93% | +67,28% | +170,01% | 18,68 Md | | | +3,45% | +6,09% | +10,98% | +33,17% | 17,17 Md | | | +1,79% | +3,64% | +10,92% | +27,37% | 14,54 Md | | | +1,34% | +3,83% | +3,79% | +18,44% | 13,02 Md | | | +0,65% | +1,80% | +9,14% | +0,49% | 12,08 Md | | | +0,42% | +2,32% | +9,87% | +22,17% | 11,23 Md | | | +2,49% | +4,57% | +39,26% | +84,12% | 10,55 Md | | | +1,00% | -0,84% | -0,80% | -10,57% | 9,82 Md | | | +1,00% | +0,36% | -1,15% | +11,07% | 7,97 Md | | | +2,94% | +7,20% | +52,85% | +89,85% | 7,9 Md | | | +1,24% | +2,07% | -0,49% | +1,72% | 7,77 Md | | | 0,00% | +0,42% | +0,70% | -12,20% | 7,11 Md | | | 0,00% | -3,78% | -27,99% | -26,37% | 6,98 Md | | | +0,36% | +3,59% | +59,97% | +144,19% | 6,31 Md | Moyenne | +1,42% | +2,10% | +17,21% | +47,43% | | Moyenne pondérée par Capi. | +1,21% | +2,82% | +19,72% | +39,36% | |
c3bb958eef8d4511db637d766d63e.fOE9aoWX91gLcQRxj2__OFxS8d-vNDaA4-GdaXLL-vI.NahNML3zoR45Qj0E5SexYT82w7fFYVzSpbP4Oi26kIM_j3AG8cSOMVg4dw Date | Cours | Volume | Volume du jour |
---|
17:09:27 |
50,1
|
16 |
2 204 557 |
17:08:38 |
50,1
|
59 |
2 204 541 |
17:08:01 |
50,1
|
10 |
2 204 482 |
17:08:01 |
50,1
|
24 |
2 204 472 |
17:08:01 |
50,1
|
42 |
2 204 448 |
17:08:01 |
50,1
|
7 |
2 204 406 |
17:08:01 |
50,1
|
263 |
2 204 399 |
17:08:01 |
50,1
|
45 |
2 204 136 |
17:08:01 |
50,1
|
471 |
2 204 091 |
17:08:01 |
50,1
|
82 |
2 203 620 |
Plus de graphiques
|