Cours en clôture
Korea S.E.
00:00:00 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10 700
KRW
|
-9,17%
|
|
-17,12%
|
-38,51%
|
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
12820 ₩
|
12550 ₩
|
12080 ₩
|
11780 ₩
|
10700 ₩
|
Volume |
344 633 |
230 372 |
180 480 |
507 818 |
309 462 |
Variation |
-0,70%
|
-2,11%
|
-3,75%
|
-2,48%
|
-9,17%
|
Ouverture |
12,840.00 |
13,200.00 |
12,560.00 |
12,170.00 |
11,780.00 |
Plus haut |
13,330.00 |
13,350.00 |
12,580.00 |
13,190.00 |
11,780.00 |
Plus bas |
12,110.00 |
12,530.00 |
11,900.00 |
11,750.00 |
10,510.00 |
Volume moy. 20 séances
342 870
Volume moy. 20 séances KRW
3 668 709 000.00
Volume moy. 20 séances USD
2 656 145.32
Volume record 1
17 210 870
Volume record 2
12 060 870
Volume record 3
11 224 000
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.06
Capitalisation (KRW)
65 361 444
Capitalisation (USD)
65 361 444
Capitalisation flottante (KRW)
44 644 451
Capitalisation flottante (USD)
44 644 451
Capital Moyen Quotidien Echangé
5612.96%
Moyenne mobile 5 jours
11 986.00
Moyenne mobile 20 jours
10 938.00
Moyenne mobile 50 jours
10 710.40
Moyenne mobile 100 jours
11 755.80
Ecart cours / (MMA5) +12,02% Ecart cours / (MMA20) +2,22% Ecart cours / (MMA50) +0,10% Ecart cours / (MMA100) +9,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -9,17% | -17,12% | -38,51% | +17,07% | 65,36 M | | | +1,15% | +0,71% | +41,96% | +79,46% | 630 Md | | | +0,06% | -1,05% | -7,15% | -11,11% | 350 Md | | | +0,09% | -0,91% | +18,77% | +18,35% | 328 Md | | | +1,22% | -0,49% | +8,79% | +24,06% | 298 Md | | | +0,95% | -0,37% | +18,02% | +7,05% | 246 Md | | | +0,73% | +2,06% | +1,27% | -10,13% | 225 Md | | | +0,80% | +0,06% | +11,95% | +5,13% | 218 Md | | | +0,04% | -2,10% | +3,68% | +30,72% | 160 Md | | | -0,43% | -3,67% | -4,38% | -30,74% | 156 Md | | | -1,71% | -5,16% | -3,71% | -8,31% | 116 Md | | | -0,68% | -0,68% | -19,70% | -36,29% | 83,52 Md | | | -0,34% | -1,50% | +10,64% | +16,71% | 82,98 Md | | | +3,62% | +0,56% | -19,69% | -17,65% | 81,06 Md | | | -3,09% | -6,98% | +40,03% | +12,96% | 65,87 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | -0,42% | -2,15% | +4,13% | +6,49% | | Moyenne pondérée par Capi. | +0,47% | -0,64% | +13,09% | +18,72% | |
Plus de graphiques
|