Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,85
USD
|
+8,19%
|
|
-3,65%
|
-63,44%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1.98 $
|
1.89 $
|
1.74 $
|
1.71 $
|
1,85
$
|
Volume |
190 548 |
148 836 |
1 010 491 |
110 561 |
211 524 |
Variation |
+3,13%
|
-4,55%
|
-7,94%
|
-1,72%
|
+8,19%
|
Ouverture |
2.03 |
2.00 |
1.89 |
1.78 |
1,77
|
Plus haut |
2.05 |
2.00 |
2.01 |
1.79 |
1,86
|
Plus bas |
1.93 |
1.83 |
1.68 |
1.67 |
1,76
|
Volume du jour estimé
211 524
Volume moy. 20 séances
529 189
Ratio Volume du jour
0.40
Volume moy. 20 séances USD
978 999.65
Volume record 1
4 548 533
Volume record 2
3 909 131
Volume record 3
1 932 684
Rotation capital moyenne
0.15
Rotation flottant moyenne
0.72
Capitalisation (USD)
5 940 389
Chiffre d'affaires (USD)
5 611 000
CA / Employé (USD)
119 383
Capitalisation flottante (USD)
1 254 865
Capital Moyen Quotidien Echangé
16.48%
Moyenne mobile 5 jours
1.85
Moyenne mobile 20 jours
2.31
Moyenne mobile 50 jours
3.21
Moyenne mobile 100 jours
3.98
Ecart cours / (MMA5) -0,11% Ecart cours / (MMA20) +24,63% Ecart cours / (MMA50) +73,27% Ecart cours / (MMA100) +115,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +8,19% | -3,65% | -63,44% | -91,02% | 5,94 M | | | +0,56% | -2,80% | -14,41% | +8,53% | 188 Md | | | +1,12% | -0,29% | +1,84% | +20,00% | 166 Md | | | +0,16% | -2,50% | +0,70% | +31,58% | 151 Md | | | -2,14% | -1,75% | +3,89% | +11,77% | 101 Md | | | +0,79% | -2,38% | +5,59% | +30,78% | 77,06 Md | | | +2,74% | +1,85% | +18,89% | +160,01% | 71,46 Md | | | -0,43% | -1,94% | -8,33% | +10,72% | 70,46 Md | | | +1,04% | +3,46% | -20,72% | +8,93% | 52,14 Md | | | -0,43% | -8,47% | -7,19% | +27,46% | 44,34 Md | | | +0,68% | -2,52% | +5,56% | +21,24% | 36,2 Md | | | -0,79% | -6,11% | -7,11% | +38,76% | 32,88 Md | | | +1,38% | -0,73% | -12,26% | +11,60% | 32,54 Md | | | -1,09% | -1,03% | -3,06% | +17,74% | 28,9 Md | | | +1,36% | -0,20% | +15,77% | +31,25% | 28,36 Md | | | +1,91% | +3,22% | -6,13% | -3,49% | 28,12 Md | Moyenne | +0,82% | -2,86% | -5,65% | +20,99% | | Moyenne pondérée par Capi. | +0,23% | -3,34% | -2,12% | +27,83% | |
3392fb29b1d6ea696aa5827ec7a83a._eyQEcLlboJdWzon0CYIWjRzIgBw7zjVkEK4eLCvIFo.utn2WYGNK_IvbgNjhUpYG0QpUXI7n3y_4wXiOdj-ThzOnMMmr5JWsisjTQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,85
|
605 |
189 600 |
21:59:52 |
1,84
|
3 244 |
188 995 |
21:58:43 |
1,85
|
128 |
185 751 |
21:58:09 |
1,85
|
105 |
185 623 |
21:57:08 |
1,846
|
500 |
185 518 |
21:56:57 |
1,85
|
193 |
185 018 |
21:56:06 |
1,84
|
180 |
184 825 |
21:51:25 |
1,8
|
700 |
184 645 |
21:51:25 |
1,82
|
200 |
183 945 |
21:51:25 |
1,81
|
100 |
183 745 |
Plus de graphiques
|