Instrument Inactif
Cotations IntriCon Corporation
Actions
IIN
US46121H1095
Equipement, fournitures et distribution médicale
Performances
| 1 jour | +0,04% |
Volumes
marchésRotation capital moyenne
0,01
Rotation flottant moyenne
0,02
Données de base
Capitalisation (USD)
225 488 139
Nombre d'employés
873
CA / Employé ()
0
CA / Employé (USD)
0
Flottant
92.84 %
Capitalisation flottante (USD)
209 346 529
Capital Moyen Quotidien Echangé
1.44%
Indicateurs
Moyenne mobile 5 jours
24,22
Moyenne mobile 20 jours
24,04
Moyenne mobile 50 jours
23,95
Moyenne mobile 100 jours
20,74
Ecart cours / (MMA5)
-0,08%
Ecart cours / (MMA20)
-0,83%
Ecart cours / (MMA50)
-1,20%
Ecart cours / (MMA100)
-14,44%
RSI 9 jours
79,82
RSI 14 jours
75,44
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,04% | +0,21% | - | - | 225 M | |
| +2,20% | -0,69% | -32,38% | -14,67% | 158 Md | |
| +1,17% | -0,81% | -7,51% | -8,78% | 104 Md | |
| +2,05% | +7,43% | +66,69% | +58,24% | 56,43 Md | |
| +0,01% | +0,68% | -3,77% | +53,79% | 54,76 Md | |
| -0,25% | -4,53% | -15,65% | -43,87% | 40 Md | |
| -0,64% | +3,00% | - | - | 31,36 Md | |
| -1,43% | -6,43% | -11,86% | -43,77% | 28,23 Md | |
| -0,56% | -1,52% | +46,94% | -8,97% | 23,28 Md | |
| +1,17% | -2,71% | -13,23% | -4,51% | 20,41 Md | |
| Moyenne | +0,38% | -0,82% | +3,65% | -1,57% | 51,69 Md | |
| Moyenne pondérée par Capi. | +1,02% | -0,38% | -5,10% | -0,60% |
Historique de Cours: IntriCon Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Variations Annuelles
| 2022 | +49,91% | ||
| 2021 | -10,66% | ||
| 2020 | +0,56% | ||
| 2019 | -31,77% | ||
| 2018 | +33,23% | ||
| 2017 | +186,96% | ||
| 2016 | -8,97% | ||
| 2015 | +10,34% | ||
| 2014 | +78,26% | ||
| 2013 | -4,84% | ||
| 2012 | -35,30% | ||
| 2011 | +60,11% | ||
| 2010 | +21,26% | ||
| 2009 | -10,43% | ||
| 2008 | -71,15% | ||
| 2007 | +151,11% | ||
| 2006 | +17,24% | ||
| 2005 | +105,78% | ||
| 2004 | -44,77% | ||
| 2003 | +145,39% | ||
| 2002 | -27,62% | ||
| 2001 | -40,00% | ||
| 2000 | -47,66% | ||
| 1999 | -18,94% | ||
| 1998 | -14,29% | ||
| 1997 | -15,69% | ||
| 1996 | +75,64% | ||
| 1995 | -1,27% | ||
| 1994 | -28,18% | ||
| 1993 | +18,28% | ||
| 1992 | +5,68% | ||
| 1991 | +22,22% | ||
| 1990 | +5,88% | ||
| 1989 | +106,06% | ||
| 1988 | +29,41% | ||
| 1987 | +96,15% | ||
| 1986 | -27,78% | ||
| 1985 | -20,00% | ||
| 1984 | +45,16% | ||
| 1983 | +24,00% | ||
| 1982 | -43,18% | ||
| 1981 | -29,03% | ||
| 1980 | +10,71% | ||
| 1979 | +12,00% | ||
| 1978 | -38,27% | ||
| 1977 | +84,09% | ||
| 1976 | +33,33% | ||
| 1975 | -10,81% | ||
| 1974 | -28,85% | ||
| 1973 | -38,10% | ||
| 1972 | -12,50% | ||
| 1971 | +7,41% | ||
| 1970 | +47,25% | ||
| 1969 | -47,09% | ||
| 1968 | +22,86% |
