Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
73,26
USD
|
+1,57%
|
|
+1,23%
|
+2,29%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
74.01 $
|
73.12 $
|
72.13 $
|
73.26 $
|
Volume |
826 601 |
736 512 |
658 777 |
594 803 |
Variation |
-0,71%
|
-1,20%
|
-1,35%
|
+1,57%
|
Ouverture |
75.06 |
73.74 |
72.46 |
72.27 |
Plus haut |
76.89 |
74.12 |
72.78 |
73.52 |
Plus bas |
73.69 |
72.41 |
71.35 |
71.66 |
Volume du jour estimé
594 803
Volume moy. 20 séances
1 661 918
Ratio Volume du jour
0.36
Volume moy. 20 séances USD
121 752 112.68
Volume record 1
66 484 060
Volume record 2
43 993 210
Volume record 3
15 898 550
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
7 718 272 941
Chiffre d'affaires (USD)
464 370 000
CA / Employé (USD)
761 262
Capitalisation flottante (USD)
7 451 825 515
Capital Moyen Quotidien Echangé
1.58%
Moyenne mobile 5 jours
73.41
Moyenne mobile 20 jours
70.20
Moyenne mobile 50 jours
69.42
Moyenne mobile 100 jours
68.51
Ecart cours / (MMA5) +0,20% Ecart cours / (MMA20) -4,18% Ecart cours / (MMA50) -5,24% Ecart cours / (MMA100) -6,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,57% | +1,23% | +2,29% | +18,41% | 7,72 Md | | | -1,85% | +1,41% | -4,66% | -10,10% | 86,13 Md | | | -1,28% | -1,41% | +1,32% | -1,03% | 39,82 Md | | | +3,18% | +7,47% | -19,27% | -28,88% | 30,42 Md | | | +0,65% | +2,76% | +57,86% | +45,60% | 25,23 Md | | | -1,53% | -8,71% | -16,09% | -12,48% | 15,36 Md | | | +7,67% | +2,31% | -9,14% | -8,99% | 11,95 Md | | | +0,98% | -1,28% | -17,69% | -29,83% | 11,6 Md | | | +1,81% | -13,98% | -43,00% | -36,22% | 11,51 Md | | | +0,07% | +7,66% | +5,24% | +11,07% | 8,71 Md | | | +1,56% | +17,92% | -8,42% | +0,64% | 8,12 Md | | | 0,00% | +3,15% | +76,35% | +292,10% | 6,69 Md | | | -0,96% | +2,57% | -10,12% | +14,67% | 6,59 Md | | | -0,80% | -0,49% | -7,72% | +5,66% | 6,49 Md | | | +4,03% | +4,90% | -16,71% | -39,77% | 6,05 Md | | | +3,71% | +0,48% | -45,74% | -7,42% | 5,41 Md | Moyenne | +1,18% | +1,50% | -3,47% | +13,34% | | Moyenne pondérée par Capi. | +0,21% | +0,95% | -1,71% | +1,21% | |
d657.w6dQy5sr-Z1qq1A67uBq81mmz6AyPZp5HsHYDqZ3PQg.89MWs-0YyawY4gNuvoEiuw_DiuJxZc0OLoaJNu5PCEC05QSZ-EG1_j7hZA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
73,26
|
117 641 |
391 487 |
21:59:58 |
73,35
|
874 |
273 846 |
21:59:58 |
73,34
|
100 |
272 972 |
21:59:58 |
73,35
|
100 |
272 872 |
21:59:58 |
73,34
|
100 |
272 772 |
21:59:57 |
73,35
|
100 |
272 672 |
21:59:57 |
73,34
|
100 |
272 572 |
21:59:57 |
73,35
|
100 |
272 472 |
21:59:57 |
73,35
|
160 |
272 372 |
21:59:57 |
73,34
|
100 |
272 212 |
Plus de graphiques
|