Marché Fermé -
Swiss Exchange
17:30:41 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 975
CHF
|
+2,23%
|
|
+3,84%
|
+11,42%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
2950 CHF
|
2855 CHF
|
2910 CHF
|
2975 CHF
|
Volume |
421 |
391 |
557 |
581 |
Variation |
-0,17%
|
-3,22%
|
+1,93%
|
+2,23%
|
Ouverture |
2,975.00 |
2,970.00 |
2,870.00 |
2,910.00 |
Plus haut |
2,985.00 |
2,970.00 |
2,930.00 |
2,975.00 |
Plus bas |
2,950.00 |
2,810.00 |
2,870.00 |
2,895.00 |
Volume du jour estimé
581
Volume moy. 20 séances
498
Ratio Volume du jour
1.17
Volume moy. 20 séances CHF
1 481 550.00
Volume moy. 20 séances USD
1 624 252.90
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
2 454 907 067
Capitalisation (USD)
2 691 363 716
Chiffre d'affaires (CHF)
664 409 000
Chiffre d'affaires (USD)
728 404 875
CA / Employé (CHF)
289 629
CA / Employé (USD)
317 526
Capitalisation flottante (CHF)
1 919 951 442
Capitalisation flottante (USD)
2 104 881 165
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
2 929.00
Moyenne mobile 20 jours
2 919.25
Moyenne mobile 50 jours
2 870.50
Moyenne mobile 100 jours
2 714.55
Ecart cours / (MMA5) -1,55% Ecart cours / (MMA20) -1,87% Ecart cours / (MMA50) -3,51% Ecart cours / (MMA100) -8,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,23% | +3,84% | +11,42% | -8,60% | 2,69 Md | | | +0,22% | +1,13% | +11,78% | +17,43% | 26,61 Md | | | +2,23% | +6,93% | +2,48% | -10,48% | 25,66 Md | | | +2,49% | +3,73% | +13,94% | +27,25% | 7,5 Md | | | +1,04% | +2,96% | +11,70% | +20,25% | 2,06 Md | | | +2,11% | +3,85% | +8,50% | +5,43% | 1,89 Md | | | +2,89% | +0,69% | +11,12% | -8,02% | 1,68 Md | | | -0,09% | -6,29% | +52,11% | +56,15% | 1,33 Md | | | -.--% | -.--% | -99,92% |
-
| 1,24 Md | | | +1,00% | +0,12% | -8,68% | +20,90% | 1,06 Md | | | +0,10% | +1,26% | +10,26% | +23,50% | 874 M | | | -0,36% | -1,49% | +8,70% | -0,78% | 857 M | | | +4,25% | +0,14% | -5,32% | -16,33% | 778 M | | | +0,46% | +5,31% | +34,73% | +47,10% | 592 M | | | +1,00% | +1,84% | +37,99% | +46,71% | 510 M | | | +6,40% | +10,79% | -21,57% | -13,61% | 503 M | Moyenne | +1,49% | +2,09% | +4,95% | +13,79% | | Moyenne pondérée par Capi. | +0,66% | +3,21% | +7,24% | +7,55% | |
9d22accf9a4f4c92dbc559b25ece8c.fZclVsoGCvUxKbCYWk3fBDaFDKiPN2D67qO1cdKPH0I.MfVQNJhNYZNYRcXTHxWwQAPQW_rZAya3uJvkPbDcbyQF70QGsmlywQBg4Q Date | Cours | Volume | Volume du jour |
---|
17:30:41 |
2 975
|
24 |
580 |
17:30:41 |
2 975
|
1 |
556 |
17:30:41 |
2 975
|
9 |
555 |
17:30:41 |
2 975
|
4 |
546 |
17:30:41 |
2 975
|
8 |
542 |
17:30:41 |
2 975
|
4 |
534 |
17:30:41 |
2 975
|
1 |
530 |
17:30:41 |
2 975
|
3 |
529 |
17:30:41 |
2 975
|
9 |
526 |
17:30:41 |
2 975
|
4 |
517 |
Plus de graphiques
|