INTERROLL HOLDING AG |
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 2 955 CHF | -2,64% |
|
-1,01% | +10,30% |
| 08:44 | Principales informations avant-Bourse | AW |
| 23/04 | AVIS D'ANALYSTES DU JOUR : Danone, Sartorius Stedim Biotech, STMicroelectronics, GTT, UBS, Sodexo... |  |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4 000 CHF | 20/12/2024 | 10.02x | 0.11 | 500 | 0.08 0.05 |
UBS
| ||
CALL
| CALL | 4 000 CHF | 21/03/2025 | 7.58x | 0.173 | 500 | 0.15 0.12 |
UBS
| ||
CALL
| CALL | 4 000 CHF | 20/06/2025 | 6.13x | 0.213 | 500 | 0.22 0.19 |
UBS
| ||
CALL
| CALL | 3 600 CHF | 20/12/2024 | 8.72x | 0.214 | 500 | 0.16 0.13 |
UBS
| ||
CALL
| CALL | 3 500 CHF | 20/09/2024 | 11.47x | 0.175 | 500 | 0.11 0.07 |
UBS
| ||
CALL
| CALL | 3 500 CHF | 20/12/2024 | 8.26x | 0.258 | 500 | 0.2 0.17 |
UBS
| ||
CALL
| CALL | 3 500 CHF | 21/03/2025 | 6.29x | 0.324 | 500 | 0.32 0.29 |
UBS
| ||
CALL
| CALL | 3 500 CHF | 20/06/2025 | 5.19x | 0.355 | 500 | 0.42 0.39 |
UBS
| ||
CALL
| CALL | 3 400 CHF | 20/09/2024 | 10.79x | 0.228 | 500 | 0.14 0.11 |
UBS
| ||
CALL
| CALL | 3 400 CHF | 20/12/2024 | 7.83x | 0.299 | 500 | 0.24 0.21 |
UBS
| ||
CALL
| CALL | 3 300 CHF | 21/06/2024 | 26.21x | 0.089 | 500 | 0.03 0.01 |
UBS
| ||
CALL
| CALL | 3 300 CHF | 20/09/2024 | 10.13x | 0.282 | 500 | 0.18 0.15 |
UBS
| ||
CALL
| CALL | 3 200 CHF | 20/09/2024 | 9.21x | 0.35 | 500 | 0.24 0.21 |
UBS
| ||
CALL
| CALL | 3 200 CHF | 21/06/2024 | 24.35x | 0.145 | 500 | 0.05 0.02 |
UBS
| ||
CALL
| CALL | 3 200 CHF | 20/12/2024 | 6.94x | 0.405 | 500 | 0.36 0.33 |
UBS
| ||
CALL
| CALL | 3 100 CHF | 21/06/2024 | 19.49x | 0.28 | 500 | 0.1 0.07 |
UBS
| ||
CALL
| CALL | 3 100 CHF | 20/09/2024 | 8.43x | 0.42 | 500 | 0.31 0.28 |
UBS
| ||
CALL
| CALL | 3 000 CHF | 21/06/2024 | 16.18x | 0.424 | 500 | 0.17 0.14 |
UBS
| ||
CALL
| CALL | 3 000 CHF | 20/09/2024 | 7.61x | 0.484 | 500 | 0.39 0.36 |
UBS
| ||
CALL
| CALL | 3 000 CHF | 20/12/2024 | 5.96x | 0.519 | 500 | 0.53 0.5 |
UBS
| ||
CALL
| CALL | 3 000 CHF | 21/03/2025 | 4.87x | 0.539 | 500 | 0.67 0.64 |
UBS
| ||
CALL
| CALL | 3 000 CHF | 20/06/2025 | 4.16x | 0.537 | 500 | 0.78 0.75 |
UBS
| ||
CALL
| CALL | 2 900 CHF | 21/06/2024 | 12.75x | 0.552 | 500 | 0.27 0.24 |
UBS
| ||
CALL
| CALL | 2 900 CHF | 20/09/2024 | 6.92x | 0.567 | 500 | 0.5 0.47 |
UBS
| ||
CALL
| CALL | 2 800 CHF | 21/06/2024 | 10.67x | 0.712 | 500 | 0.41 0.38 |
UBS
| ||
CALL
| CALL | 2 800 CHF | 20/09/2024 | 6.23x | 0.637 | 500 | 0.62 0.59 |
UBS
| ||
CALL
| CALL | 2 800 CHF | 20/12/2024 | 5.05x | 0.622 | 500 | 0.74 0.71 |
UBS
| ||
CALL
| CALL | 2 700 CHF | 21/06/2024 | 8.75x | 0.82 | 500 | 0.57 0.54 |
UBS
| ||
CALL
| CALL | 2 700 CHF | 20/09/2024 | 5.51x | 0.687 | 500 | 0.75 0.72 |
UBS
| ||
CALL
| CALL | 2 600 CHF | 20/09/2024 | 5.06x | 0.757 | 500 | 0.9 0.87 |
UBS
| ||
CALL
| CALL | 2 600 CHF | 21/06/2024 | 7.05x | 0.881 | 500 | 0.75 0.71 |
UBS
| ||
CALL
| CALL | 2 500 CHF | 21/06/2024 | 5.62x | 0.878 | 500 | 0.94 0.9 |
UBS
| ||
CALL
| CALL | 2 500 CHF | 20/09/2024 | 4.56x | 0.804 | 500 | 1.06 1.03 |
UBS
| ||
CALL
| CALL | 2 500 CHF | 20/12/2024 | 3.98x | 0.771 | 500 | 1.16 1.13 |
UBS
| ||
CALL
| CALL | 2 500 CHF | 21/03/2025 | 3.54x | 0.749 | 500 | 1.27 1.24 |
UBS
| ||
CALL
| CALL | 2 500 CHF | 20/06/2025 | 3.14x | 0.713 | 500 | 1.35 1.32 |
UBS
| ||
CALL
| CALL | 2 400 CHF | 20/12/2024 | 3.62x | 0.796 | 500 | 1.31 1.28 |
UBS
| ||
CALL
| CALL | 2 400 CHF | 21/03/2025 | 3.27x | 0.775 | 500 | 1.41 1.38 |
UBS
| ||
CALL
| CALL | 2 400 CHF | 20/09/2024 | 4.11x | 0.843 | 500 | 1.23 1.2 |
UBS
| ||
