Cours en clôture
Pakistan S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
77,46
PKR
|
-0,36%
|
|
+7,55%
|
+6,08%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
71.8 ₨
|
73 ₨
|
75.32 ₨
|
77.74 ₨
|
77.46 ₨
|
Volume |
276 732 |
242 027 |
2 513 326 |
4 841 016 |
684 304 |
Variation |
-0,31%
|
+1,67%
|
+3,18%
|
+3,21%
|
-0,36%
|
Ouverture |
73.00 |
72.00 |
72.10 |
76.00 |
77.16 |
Plus haut |
73.00 |
73.50 |
76.10 |
80.97 |
78.00 |
Plus bas |
69.91 |
71.25 |
72.10 |
75.55 |
76.01 |
Volume moy. 20 séances
1 045 132
Volume moy. 20 séances PKR
80 955 924.72
Volume moy. 20 séances USD
291 036.55
Volume record 1
12 966 500
Volume record 2
12 761 520
Volume record 3
12 710 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (PKR)
121 157 456
Capitalisation (USD)
121 157 456
Chiffre d'affaires ()
76 753
Capitalisation flottante (PKR)
36 163 495
Capitalisation flottante (USD)
36 163 495
Capital Moyen Quotidien Echangé
66.82%
Moyenne mobile 5 jours
75.06
Moyenne mobile 20 jours
71.75
Moyenne mobile 50 jours
69.48
Moyenne mobile 100 jours
70.44
Ecart cours / (MMA5) -3,10% Ecart cours / (MMA20) -7,37% Ecart cours / (MMA50) -10,30% Ecart cours / (MMA100) -9,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,36% | +7,55% | +6,08% | +80,56% | 121 M | | | -0,74% | +1,05% | -0,73% | +23,88% | 25,68 Md | | | -2,11% | +1,31% | +17,20% | +6,76% | 20,85 Md | | | +0,60% | +0,40% | -7,41% | -13,79% | 11,79 Md | | | +0,72% | +4,34% | +31,61% | +71,21% | 11,74 Md | | | -0,06% | -0,06% | +13,46% | -1,12% | 11,12 Md | | | +0,63% | -1,84% | +9,59% | -12,57% | 10,04 Md | | | +1,15% | +6,63% | +1,53% | +15,48% | 8,46 Md | | | +1,66% | +4,12% | +18,35% | +91,23% | 8,04 Md | | | -2,86% | -0,37% | +20,78% | +146,48% | 7,02 Md | | | +0,05% | -5,28% | -8,85% | +9,50% | 6,22 Md | | | +0,46% | +1,03% | +3,12% | +37,67% | 5,25 Md | | | +0,43% | +2,33% | +13,46% | +51,04% | 5,05 Md | | | -2,14% | -2,14% | -2,33% | -0,20% | 4,8 Md | | | -0,57% | -2,34% | +3,42% | +142,54% | 4,48 Md | | | -1,89% | -4,78% | +40,00% | +52,80% | 4,42 Md | Moyenne | -0,34% | +2,45% | +9,96% | +43,84% | | Moyenne pondérée par Capi. | -0,41% | +2,47% | +9,56% | +31,54% | |
Plus de graphiques
|