|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 42,16 USD | +11,21% |
|
42,04 | -0,30% |
Cotations 5 jours: International Paper Company
Cours en différé NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Dernier | 36.35 $US | 38.09 $US | 37.91 $US | 42.16 $US | 42.16 $US |
| Volume | 5 997 505 | 5 016 309 | 4 465 619 | 11 975 298 | 11 975 298 |
| Variation | +0,28% | +4,79% | -0,47% | +11,21% | +11,21% |
| Ouverture | 36.71 $US | 36.42 $US | 37.71 $US | 37.75 $US | 37.75 $US |
| Plus haut | 36.85 $US | 38.20 $US | 38.73 $US | 42.32 $US | 42.32 $US |
| Plus bas | 35.95 $US | 36.40 $US | 37.40 $US | 37.71 $US | 37.71 $US |
Performances
| 1 jour | +11,21% | ||
| 1 semaine | +12,25% | ||
| Mois en cours | +10,66% | ||
| 1 mois | +10,08% | ||
| 3 mois | +29,13% | ||
| 6 mois | -2,04% | ||
| Année en cours | +7,03% | ||
| 1 an | -23,07% | ||
| 3 ans | +30,24% | ||
| 5 ans | -27,41% | ||
| 10 ans | -6,56% |
Volumes
marchésVolume du jour
11 975 298
Volume du jour estimé
11 975 298
Volume moy. 20 séances
5 130 010
Ratio Volume du jour
2,33
Volume moy. 20 séances USD
216 281 221,6
Volume record 1
58 185 463
Volume record 2
46 714 238
Volume record 3
36 747 890
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
22 324 435 623
Chiffre d'affaires (USD)
23 634 000 000
Nombre d'employés
62 602
CA / Employé (USD)
377 528
Flottant
83.08 %
Capitalisation flottante (USD)
21 965 252 070
Capital Moyen Quotidien Echangé
0.97%
Indicateurs
Moyenne mobile 5 jours
37,23
Moyenne mobile 20 jours
37,69
Moyenne mobile 50 jours
35,21
Moyenne mobile 100 jours
35,5
Ecart cours / (MMA5)
-11,69%
Ecart cours / (MMA20)
-10,60%
Ecart cours / (MMA50)
-16,47%
Ecart cours / (MMA100)
-15,80%
RSI 9 jours
56,11
RSI 14 jours
55,8
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +11,21% | +12,25% | -23,07% | +30,24% | 22,32 Md | |
| +11,10% | +9,62% | +1,10% | +27,35% | 25,44 Md | |
| +8,76% | +9,15% | +23,53% | +83,45% | 22,52 Md | |
| +1,73% | +1,00% | -5,50% | -43,23% | 6,59 Md | |
| +3,39% | +2,93% | +19,86% | 0,00% | 5,76 Md | |
| -0,84% | +8,40% | +55,70% | +51,48% | 5,16 Md | |
| -2,54% | +6,24% | +75,69% | +58,92% | 4,58 Md | |
| +0,39% | -3,01% | -38,06% | -49,21% | 4,29 Md | |
| -0,83% | +3,45% | +68,54% | -22,08% | 3,83 Md | |
| +4,34% | +12,41% | -4,42% | -4,81% | 3,62 Md | |
| Moyenne | +3,67% | +3,44% | +17,34% | +13,21% | 10,41 Md | |
| Moyenne pondérée par Capi. | +7,29% | +3,44% | +8,05% | +30,63% |
Historique de Cours: International Paper Company
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
8c30330ec4d749.DWsxo7fHnPCELjtN59ICpwS5PPOFq2t0ilU5pWAzLpE.bDl5ydij0sbNaVMptp87nnXPSd7OwlIeugVR6U18F_BHGGbWhIWxpclBVA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 42,16 | 1 290 118 | 9 591 781 |
| 21:59:59 | 42,18 | 100 | 8 301 663 |
| 21:59:59 | 42,18 | 1 611 | 8 301 563 |
| 21:59:59 | 42,16 | 100 | 8 299 952 |
| 21:59:59 | 42,18 | 100 | 8 299 852 |
| 21:59:59 | 42,18 | 100 | 8 299 752 |
| 21:59:59 | 42,18 | 5 000 | 8 299 652 |
| 21:59:59 | 42,17 | 2 321 | 8 294 652 |
| 21:59:59 | 42,17 | 100 | 8 292 331 |
| 21:59:59 | 42,17 | 724 | 8 292 231 |
Extrêmes de Cours
| 1 semaine | 35,95 |  | 42,32 |
| 1 mois | 35,87 | | 42,32 |
| Année en cours | 29,26 | | 50,25 |
| 1 an | 29,26 | | 56,13 |
| 3 ans | 29,26 | | 60,36 |
| 5 ans | 29 | | 60,39 |
| 10 ans | 26,38 | | 66,94 |
Variations Mensuelles
Variations Annuelles
| 2026 | +7,03% | ||
| 2025 | -26,81% | ||
| 2024 | +48,88% | ||
| 2023 | +4,39% | ||
| 2022 | -26,29% | ||
| 2021 | -5,51% | ||
| 2020 | +7,97% | ||
| 2019 | +14,10% | ||
| 2018 | -30,34% | ||
| 2017 | +9,20% | ||
| 2016 | +40,74% | ||
| 2015 | -29,64% | ||
| 2014 | +9,28% | ||
| 2013 | +23,07% | ||
| 2012 | +34,59% | ||
| 2011 | +8,66% | ||
| 2010 | +1,72% | ||
| 2009 | +126,95% | ||
| 2008 | -63,56% | ||
| 2007 | -5,04% | ||
| 2006 | +1,46% | ||
| 2005 | -19,98% | ||
| 2004 | -2,57% | ||
| 2003 | +23,28% | ||
| 2002 | -13,33% | ||
| 2001 | -1,13% | ||
| 2000 | -27,69% | ||
| 1999 | +25,94% | ||
| 1998 | +3,91% | ||
| 1997 | +6,48% | ||
| 1996 | +6,93% | ||
| 1995 | +0,50% | ||
| 1994 | +11,25% | ||
| 1993 | +1,69% | ||
| 1992 | -5,83% | ||
| 1991 | +32,24% | ||
| 1990 | -5,31% | ||
| 1989 | +21,83% | ||
| 1988 | +9,76% | ||
| 1987 | +12,48% | ||
| 1986 | +48,03% | ||
| 1985 | -5,80% | ||
| 1984 | -8,69% | ||
| 1983 | +21,96% | ||
| 1982 | +23,64% | ||
| 1981 | -6,85% | ||
| 1980 | +13,51% | ||
| 1979 | +1,37% | ||
| 1978 | -16,57% | ||
| 1977 | -36,48% | ||
| 1976 | +19,26% | ||
| 1975 | +61,54% | ||
| 1974 | -31,25% | ||
| 1973 | +24,18% | ||
| 1972 | +19,64% | ||
| 1971 | -0,71% | ||
| 1970 | -5,05% | ||
| 1969 | -1,33% | ||
| 1968 | +21,86% |
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
