INTERNATIONAL PAPER COMPANY Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 33,83 USD | +0,92% |
|
-4,35% | -6,42% |
| 26/04 | INTERNATIONAL PAPER COMPANY : Wells Fargo Securities reste à l'achat | ZM |
| 26/04 | Packaging Corporation of America : Carton Plein |  |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 34.41 $ | 34.43 $ | 33.52 $ | 33.83 $ |
| Volume | 6 744 513 | 8 249 631 | 12 003 022 | 6 735 103 |
| Variation | -1,01% | +0,06% | -2,64% | +0,92% |
| Ouverture | 33.92 | 34.20 | 33.49 | 33.72 |
| Plus haut | 34.50 | 34.56 | 34.27 | 33.99 |
| Plus bas | 33.67 | 33.92 | 33.16 | 33.28 |
Performances
| 1 jour | +0,92% | ||
| 1 semaine | -4,35% | ||
| Mois en cours | -13,30% | ||
| 1 mois | -11,44% | ||
| 3 mois | -9,95% | ||
| 6 mois | +2,89% | ||
| Année en cours | -6,42% | ||
| 1 an | -2,11% | ||
| 3 ans | -40,57% | ||
| 5 ans | -26,44% | ||
| 10 ans | -25,86% |
Volumes
marchésVolume du jour
6 735 103
Volume du jour estimé
6 735 103
Volume moy. 20 séances
6 970 053
Ratio Volume du jour
0.97
Volume moy. 20 séances USD
235 796 892.99
Volume record 1
24 201 590
Volume record 2
22 802 100
Volume record 3
21 737 597
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Données de base
Capitalisation (USD)
11 749 939 762
Chiffre d'affaires (USD)
18 916 000 000
Nombre d'employés
39 000
CA / Employé (USD)
485 026
Flottant
76.17 %
Capitalisation flottante (USD)
11 600 708 257
Capital Moyen Quotidien Echangé
2.01%
Extrêmes de cours
1 semaine
33.16
35.41
1 mois
33.1639.69
Année en cours
32.7041.28
1 an
29.0141.28
3 ans
29.0165.27
5 ans
26.3865.27
10 ans
26.3866.94
Indicateurs
Moyenne mobile 5 jours
34.19
Moyenne mobile 20 jours
36.94
Moyenne mobile 50 jours
36.58
Moyenne mobile 100 jours
36.44
Ecart cours / (MMA5)
+1,06%
Ecart cours / (MMA20)
+9,19%
Ecart cours / (MMA50)
+8,12%
Ecart cours / (MMA100)
+7,73%
STIM
RSI 9 jours
19.15
RSI 14 jours
28.96
Comparaison Sectorielle - Emballages papier - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,92% | -4,35% | -6,42% | -2,11% | 11,75 Md | ||
| +0,93% | -3,91% | +6,10% | +30,86% | 15,4 Md | ||
| +0,94% | -1,54% | +13,80% | +62,43% | 12,14 Md | ||
| +0,33% | -2,30% | +11,37% | +22,02% | 11,06 Md | ||
| +0,12% | -0,51% | +1,48% | +14,20% | 10,71 Md | ||
| +0,84% | +0,66% | +11,68% | +15,14% | 8,43 Md | ||
| +1,07% | +0,27% | -10,81% | +9,01% | 8,28 Md | ||
| +1,95% | -2,03% | -2,74% | -19,98% | 7,86 Md | ||
| 0,00% | -5,19% | +10,64% | +9,15% | 5,84 Md | ||
| +0,59% | -1,05% | +1,15% | -4,99% | 5,55 Md | ||
| -3,73% | -5,88% | +5,22% | +26,78% | 4,98 Md | ||
| -0,50% | +0,78% | -1,82% | +7,19% | 4,03 Md | ||
| -0,77% | +3,20% | -10,42% | -24,56% | 3,74 Md | ||
| +3,14% | +5,11% | -4,36% | +2,21% | 3,32 Md | ||
| -1,56% | -3,34% | -3,34% | +8,09% | 2,67 Md | ||
| +1,79% | -2,56% | -9,95% | -20,28% | 2,43 Md | ||
| Moyenne | +0,38% | -1,56% | +0,72% | +8,45% | ||
| Moyenne pondérée par Capi. | +0,53% | -1,91% | +2,67% | +14,59% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
8fb707c7e36697.7QLdqD7o8ZD7dYYAzZ9e9CBWdDOzD2Dl2u8Rw0eBQFc.nljp-Q6Lk_qTNslGr-kVlU4FGXTlZSKIn4FF-h3vMwGXNr-YStCr2o0x3w
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 33,83 | 688 506 | 5 139 659 |
| 21:59:59 | 33,82 | 200 | 4 451 153 |
| 21:59:59 | 33,82 | 300 | 4 450 953 |
| 21:59:59 | 33,82 | 100 | 4 450 653 |
| 21:59:59 | 33,82 | 100 | 4 450 553 |
| 21:59:59 | 33,82 | 11 600 | 4 450 453 |
| 21:59:59 | 33,82 | 100 | 4 438 853 |
| 21:59:59 | 33,82 | 900 | 4 438 753 |
| 21:59:59 | 33,82 | 200 | 4 437 853 |
| 21:59:59 | 33,82 | 200 | 4 437 653 |
Variations mensuelles
Variations annuelles
| 2024 | -6,42% | ||
| 2023 | +4,39% | ||
| 2022 | -26,29% | ||
| 2021 | -5,51% | ||
| 2020 | +7,97% | ||
| 2019 | +14,10% | ||
| 2018 | -30,34% | ||
| 2017 | +9,20% | ||
| 2016 | +40,74% | ||
| 2015 | -29,64% | ||
| 2014 | +9,28% | ||
| 2013 | +23,07% | ||
| 2012 | +34,59% | ||
| 2011 | +8,66% | ||
| 2010 | +1,72% | ||
| 2009 | +126,95% | ||
| 2008 | -63,56% | ||
| 2007 | -5,04% | ||
| 2006 | +1,46% | ||
| 2005 | -19,98% | ||
| 2004 | -2,57% | ||
| 2003 | +23,28% | ||
| 2002 | -13,33% | ||
| 2001 | -1,13% | ||
| 2000 | -27,69% | ||
| 1999 | +25,94% | ||
| 1998 | +3,91% | ||
| 1997 | +6,48% | ||
| 1996 | +6,93% | ||
| 1995 | +0,50% | ||
| 1994 | +11,25% | ||
| 1993 | +1,69% | ||
| 1992 | -5,83% | ||
| 1991 | +32,24% | ||
| 1990 | -5,31% | ||
| 1989 | +21,83% | ||
| 1988 | +9,76% | ||
| 1987 | +12,48% | ||
| 1986 | +48,03% | ||
| 1985 | -5,80% | ||
| 1984 | -8,69% | ||
| 1983 | +21,96% | ||
| 1982 | +23,64% | ||
| 1981 | -6,85% | ||
| 1980 | +13,51% | ||
| 1979 | +1,37% | ||
| 1978 | -16,57% | ||
| 1977 | -36,48% | ||
| 1976 | +19,26% | ||
| 1975 | +61,54% | ||
| 1974 | -31,25% | ||
| 1973 | +24,18% | ||
| 1972 | +19,64% | ||
| 1971 | -0,71% | ||
| 1970 | -5,05% | ||
| 1969 | -1,33% | ||
| 1968 | +21,86% |
