|
Temps réel estimé
Cboe BZX
21:29:35 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 37,36 USD | +2,52% |
|
-5,02% | -5,22% |
| 11/08 | International Paper Company : Seaport Global Securities réitère son opinion positive sur le titre | ZM |
| 04/08 | Goldman relève Sainsbury ; Oddo BHF abaisse Unite | AN |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48,00 € | 15/01/2027 | 7.13x | 0.228 | 10 | 0.097 / 0.11 | |||
CALL
| CALL | 46,00 € | 18/09/2026 | 0 | 10 | 0,0970 EUR | ||||
PUT
| PUT | 34,00 € | 15/01/2027 | 4.61x | -0.308 | 10 | 0.21 / 0.22 | |||
PUT
| PUT | 32,00 € | 15/01/2027 | 4.94x | -0.237 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 36,00 € | 15/01/2027 | 4.27x | -0.376 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 6.17x | 0.391 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 42,00 € | 18/12/2026 | 6.79x | 0.367 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 36,00 € | 18/09/2026 | 17.58x | -0.288 | 10 | 0.049 / 0.059 | |||
PUT
| PUT | 36,00 € | 16/10/2026 | 9.12x | -0.353 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 42,00 € | 16/10/2026 | 12.21x | 0.26 | 10 | 0.064 / 0.074 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 6.06x | -0.165 | 10 | 0.084 / 0.094 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 6.36x | 0.442 | 10 | 0.22 / 0.23 | |||
PUT
| PUT | 34,00 € | 18/12/2026 | 5.27x | -0.302 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 41,00 € | 18/12/2026 | 6.65x | 0.401 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 39,00 € | 18/12/2026 | 5.94x | 0.487 | 10 | 0.26 / 0.27 | |||
PUT
| PUT | 36,00 € | 18/12/2026 | 4.81x | -0.379 | 10 | 0.25 / 0.26 | |||
PUT
| PUT | 32,00 € | 18/12/2026 | 5.8x | -0.224 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 38,00 € | 18/12/2026 | 5.87x | 0.519 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 37,00 € | 18/12/2026 | 5.58x | 0.563 | 10 | 0.33 / 0.34 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 5.16x | -0.184 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 5.25x | 0.53 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 39,00 € | 15/01/2027 | 5.34x | 0.503 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 5.07x | 0.573 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 5.66x | 0.463 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 41,00 € | 15/01/2027 | 5.88x | 0.427 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 35,00 € | 19/03/2027 | 3.96x | 0.632 | 10 | 0.52 / 0.53 | |||
CALL
| CALL | 41,00 € | 19/03/2027 | 4.77x | 0.451 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 43,00 € | 19/03/2027 | 5.05x | 0.398 | 10 | 0.25 / 0.26 | |||
PUT
| PUT | 32,00 € | 19/03/2027 | 3.75x | -0.26 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 34,00 € | 19/03/2027 | 3.79x | 0.664 | 10 | 0.57 / 0.58 | |||
PUT
| PUT | 34,00 € | 19/03/2027 | 3.48x | -0.317 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 37,00 € | 19/03/2027 | 4.28x | 0.574 | 10 | 0.44 / 0.45 | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 3.96x | -0.216 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 38,00 € | 19/03/2027 | 4.45x | 0.542 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 40,00 € | 19/03/2027 | 4.63x | 0.48 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 39,00 € | 19/03/2027 | 4.48x | 0.508 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 36,00 € | 19/03/2027 | 4.14x | 0.607 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 42,00 € | 19/03/2027 | 4.9x | 0.419 | 10 | 0.27 / 0.28 | |||
PUT
| PUT | 36,00 € | 19/03/2027 | 3.24x | -0.376 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 51,00 € | 19/03/2027 | 5.92x | 0.228 | 10 | 0.12 / 0.13 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
