|
Marché Fermé -
NYSE
22:00:02 26/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 41,39 USD | +0,98% |
|
+0,80% | +5,08% |
| 11/08 | International Paper Company : Seaport Global Securities réitère son opinion positive sur le titre | ZM |
| 04/08 | Goldman relève Sainsbury ; Oddo BHF abaisse Unite | AN |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48,00 € | 15/01/2027 | 5.86x | 0.363 | 10 | 0.21 / 0.23 | |||
CALL
| CALL | 46,00 € | 18/09/2026 | 0 | 10 | 0,0970 EUR | ||||
PUT
| PUT | 34,00 € | 15/01/2027 | 4.9x | -0.207 | 10 | 0.14 / 0.16 | |||
PUT
| PUT | 32,00 € | 15/01/2027 | 4.89x | -0.165 | 10 | 0.11 / 0.13 | |||
PUT
| PUT | 36,00 € | 15/01/2027 | 4.64x | -0.261 | 10 | 0.19 / 0.21 | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 4.82x | 0.543 | 10 | 0.39 / 0.41 | |||
CALL
| CALL | 42,00 € | 18/12/2026 | 5.25x | 0.532 | 10 | 0.35 / 0.37 | |||
PUT
| PUT | 36,00 € | 18/09/2026 | 15.13x | -0.119 | 10 | 0.018 / 0.038 | |||
PUT
| PUT | 36,00 € | 16/10/2026 | 9.61x | -0.18 | 10 | 0.059 / 0.074 | |||
CALL
| CALL | 42,00 € | 16/10/2026 | 8.13x | 0.514 | 10 | 0.22 / 0.23 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 5.76x | -0.113 | 10 | 0.06 / 0.08 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 4.86x | 0.602 | 10 | 0.43 / 0.45 | |||
PUT
| PUT | 34,00 € | 18/12/2026 | 5.42x | -0.198 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 41,00 € | 18/12/2026 | 5.04x | 0.567 | 10 | 0.39 / 0.41 | |||
CALL
| CALL | 39,00 € | 18/12/2026 | 4.62x | 0.637 | 10 | 0.48 / 0.5 | |||
PUT
| PUT | 36,00 € | 18/12/2026 | 5.28x | -0.253 | 10 | 0.16 / 0.18 | |||
PUT
| PUT | 32,00 € | 18/12/2026 | 5.74x | -0.149 | 10 | 0.084 / 0.1 | |||
CALL
| CALL | 38,00 € | 18/12/2026 | 4.42x | 0.671 | 10 | 0.53 / 0.55 | |||
CALL
| CALL | 37,00 € | 18/12/2026 | 4.15x | 0.701 | 10 | 0.59 / 0.61 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 5.05x | -0.127 | 10 | 0.079 / 0.099 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 4.1x | 0.669 | 10 | 0.57 / 0.59 | |||
CALL
| CALL | 39,00 € | 15/01/2027 | 4.28x | 0.638 | 10 | 0.52 / 0.54 | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 3.95x | 0.7 | 10 | 0.62 / 0.64 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.49x | 0.607 | 10 | 0.47 / 0.49 | |||
CALL
| CALL | 41,00 € | 15/01/2027 | 4.64x | 0.575 | 10 | 0.43 / 0.45 | |||
CALL
| CALL | 35,00 € | 19/03/2027 | 3.24x | 0.729 | 10 | 0.79 / 0.81 | |||
CALL
| CALL | 41,00 € | 19/03/2027 | 4x | 0.574 | 10 | 0.5 / 0.52 | |||
CALL
| CALL | 43,00 € | 19/03/2027 | 4.21x | 0.522 | 10 | 0.43 / 0.45 | |||
PUT
| PUT | 32,00 € | 19/03/2027 | 4.09x | -0.184 | 10 | 0.15 / 0.17 | |||
CALL
| CALL | 34,00 € | 19/03/2027 | 3.1x | 0.751 | 10 | 0.85 / 0.87 | |||
PUT
| PUT | 34,00 € | 19/03/2027 | 3.87x | -0.229 | 10 | 0.2 / 0.22 | |||
CALL
| CALL | 37,00 € | 19/03/2027 | 3.5x | 0.68 | 10 | 0.68 / 0.7 | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 4.09x | -0.149 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 38,00 € | 19/03/2027 | 3.63x | 0.654 | 10 | 0.63 / 0.65 | |||
CALL
| CALL | 40,00 € | 19/03/2027 | 3.88x | 0.601 | 10 | 0.54 / 0.56 | |||
CALL
| CALL | 39,00 € | 19/03/2027 | 3.72x | 0.628 | 10 | 0.59 / 0.61 | |||
CALL
| CALL | 36,00 € | 19/03/2027 | 3.39x | 0.706 | 10 | 0.73 / 0.75 | |||
CALL
| CALL | 42,00 € | 19/03/2027 | 4.14x | 0.547 | 10 | 0.46 / 0.48 | |||
PUT
| PUT | 36,00 € | 19/03/2027 | 3.78x | -0.276 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | 51,00 € | 19/03/2027 | 5.15x | 0.333 | 10 | 0.22 / 0.24 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
