|
Temps réel estimé
Cboe BZX
21:41:04 14/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 34,42 USD | +0,17% |
|
-5,22% | -12,20% |
| 10:29 | KBW abaisse HSBC et relève Standard Chartered | AN |
| 11/09 | International Paper Company : BofA Securities adopte une opinion positive | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48,00 € | 15/01/2027 | 7.82x | 0.147 | 10 | 0.046 / 0.056 | |||
CALL
| CALL | 46,00 € | 18/09/2026 | 0 | 10 | 0,0970 EUR | ||||
PUT
| PUT | 34,00 € | 15/01/2027 | 4.25x | -0.42 | 10 | 0.29 / 0.3 | |||
PUT
| PUT | 32,00 € | 15/01/2027 | 4.66x | -0.336 | 10 | 0.21 / 0.22 | |||
PUT
| PUT | 36,00 € | 15/01/2027 | 3.8x | -0.504 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 7.03x | 0.271 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 42,00 € | 18/12/2026 | 7.96x | 0.237 | 10 | 0.08 / 0.09 | |||
PUT
| PUT | 36,00 € | 18/09/2026 | 14.85x | -0.772 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 36,00 € | 16/10/2026 | 7.85x | -0.592 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 42,00 € | 16/10/2026 | 14.53x | 0.113 | 10 | 0.018 / 0.028 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 5.93x | -0.249 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 7.63x | 0.295 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 34,00 € | 18/12/2026 | 4.82x | -0.429 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 41,00 € | 18/12/2026 | 7.7x | 0.267 | 10 | 0.095 / 0.11 | |||
CALL
| CALL | 39,00 € | 18/12/2026 | 7.35x | 0.333 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 36,00 € | 18/12/2026 | 4.38x | -0.521 | 10 | 0.35 / 0.36 | |||
PUT
| PUT | 32,00 € | 18/12/2026 | 5.41x | -0.337 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 38,00 € | 18/12/2026 | 6.84x | 0.379 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 37,00 € | 18/12/2026 | 6.68x | 0.415 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 5.02x | -0.262 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 6.12x | 0.401 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 39,00 € | 15/01/2027 | 6.26x | 0.368 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 5.83x | 0.441 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 6.45x | 0.335 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 41,00 € | 15/01/2027 | 6.64x | 0.302 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 35,00 € | 19/03/2027 | 4.43x | 0.529 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 41,00 € | 19/03/2027 | 5.28x | 0.346 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 43,00 € | 19/03/2027 | 5.48x | 0.303 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 32,00 € | 19/03/2027 | 3.47x | -0.343 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 34,00 € | 19/03/2027 | 4.25x | 0.564 | 10 | 0.4 / 0.41 | |||
PUT
| PUT | 34,00 € | 19/03/2027 | 3.28x | -0.412 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 37,00 € | 19/03/2027 | 4.71x | 0.466 | 10 | 0.29 / 0.3 | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 3.75x | -0.283 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 38,00 € | 19/03/2027 | 4.86x | 0.433 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 40,00 € | 19/03/2027 | 5.16x | 0.373 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 39,00 € | 19/03/2027 | 4.96x | 0.407 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 36,00 € | 19/03/2027 | 4.56x | 0.498 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 42,00 € | 19/03/2027 | 5.44x | 0.32 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 36,00 € | 19/03/2027 | 3x | -0.477 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 51,00 € | 19/03/2027 | 6.32x | 0.16 | 10 | 0.063 / 0.073 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
