|
Temps réel estimé
Cboe BZX
19:51:12 10/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 34,34 USD | -0,88% |
|
-5,54% | -12,62% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48,00 € | 15/01/2027 | 7.64x | 0.152 | 10 | 0.054 / 0.064 | |||
CALL
| CALL | 46,00 € | 18/09/2026 | 0 | 10 | 0,0970 EUR | ||||
PUT
| PUT | 34,00 € | 15/01/2027 | 4.05x | -0.417 | 10 | 0.3 / 0.31 | |||
PUT
| PUT | 32,00 € | 15/01/2027 | 4.46x | -0.339 | 10 | 0.22 / 0.23 | |||
PUT
| PUT | 36,00 € | 15/01/2027 | 3.74x | -0.497 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 6.63x | 0.281 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 42,00 € | 18/12/2026 | 7.63x | 0.246 | 10 | 0.091 / 0.1 | |||
PUT
| PUT | 36,00 € | 18/09/2026 | 13.17x | -0.734 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 36,00 € | 16/10/2026 | 6.97x | -0.576 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 42,00 € | 16/10/2026 | 14.17x | 0.119 | 10 | 0.02 / 0.03 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 5.54x | -0.252 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 7.27x | 0.307 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 34,00 € | 18/12/2026 | 4.78x | -0.427 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 41,00 € | 18/12/2026 | 7.59x | 0.269 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 39,00 € | 18/12/2026 | 7.02x | 0.343 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 36,00 € | 18/12/2026 | 4.23x | -0.521 | 10 | 0.36 / 0.37 | |||
PUT
| PUT | 32,00 € | 18/12/2026 | 5.09x | -0.335 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 38,00 € | 18/12/2026 | 6.56x | 0.387 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 37,00 € | 18/12/2026 | 6.43x | 0.423 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 4.74x | -0.265 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 5.91x | 0.409 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 39,00 € | 15/01/2027 | 6.03x | 0.377 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 5.66x | 0.449 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 6.43x | 0.336 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 41,00 € | 15/01/2027 | 6.66x | 0.304 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 35,00 € | 19/03/2027 | 4.24x | 0.537 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 41,00 € | 19/03/2027 | 5.29x | 0.348 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 43,00 € | 19/03/2027 | 5.46x | 0.304 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 32,00 € | 19/03/2027 | 3.59x | -0.345 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 34,00 € | 19/03/2027 | 4.07x | 0.57 | 10 | 0.41 / 0.42 | |||
PUT
| PUT | 34,00 € | 19/03/2027 | 3.35x | -0.413 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 37,00 € | 19/03/2027 | 4.58x | 0.472 | 10 | 0.3 / 0.31 | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 3.72x | -0.282 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 38,00 € | 19/03/2027 | 4.74x | 0.44 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 40,00 € | 19/03/2027 | 5.16x | 0.375 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 39,00 € | 19/03/2027 | 4.94x | 0.408 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 36,00 € | 19/03/2027 | 4.46x | 0.503 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 42,00 € | 19/03/2027 | 5.44x | 0.322 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 36,00 € | 19/03/2027 | 3.07x | -0.482 | 10 | 0.46 / 0.47 | |||
CALL
| CALL | 51,00 € | 19/03/2027 | 6.18x | 0.167 | 10 | 0.075 / 0.085 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















