|
Temps réel estimé
Cboe BZX
18:51:34 18/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 34,94 USD | -1,73% |
|
+1,56% | -11,41% |
| 14/09 | KBW abaisse HSBC et relève Standard Chartered | AN |
| 11/09 | International Paper Company : BofA Securities adopte une opinion positive | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48,00 € | 15/01/2027 | 7.77x | 0.152 | 10 | 0.055 / 0.065 | |||
CALL
| CALL | 46,00 € | Aujourd'hui | 0 | 10 | 0,0970 EUR | ||||
PUT
| PUT | 34,00 € | 15/01/2027 | 4.29x | -0.402 | 10 | 0.28 / 0.29 | |||
PUT
| PUT | 32,00 € | 15/01/2027 | 4.6x | -0.326 | 10 | 0.2 / 0.21 | |||
PUT
| PUT | 36,00 € | 15/01/2027 | 3.9x | -0.497 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 7.16x | 0.272 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 42,00 € | 18/12/2026 | 7.94x | 0.248 | 10 | 0.091 / 0.1 | |||
PUT
| PUT | 36,00 € | Aujourd'hui | 0 | 10 | 0,1300 EUR | ||||
PUT
| PUT | 36,00 € | 16/10/2026 | 8.85x | -0.567 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 42,00 € | 16/10/2026 | 15.18x | 0.11 | 10 | 0.017 / 0.027 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 5.86x | -0.242 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 7.57x | 0.311 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 34,00 € | 18/12/2026 | 4.93x | -0.415 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 41,00 € | 18/12/2026 | 7.78x | 0.27 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 39,00 € | 18/12/2026 | 7.17x | 0.344 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 36,00 € | 18/12/2026 | 4.37x | -0.514 | 10 | 0.34 / 0.35 | |||
PUT
| PUT | 32,00 € | 18/12/2026 | 5.29x | -0.323 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 38,00 € | 18/12/2026 | 6.82x | 0.393 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 37,00 € | 18/12/2026 | 6.64x | 0.428 | 10 | 0.2 / 0.21 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 5.15x | -0.246 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 6.03x | 0.41 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 39,00 € | 15/01/2027 | 6.41x | 0.371 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 5.8x | 0.451 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 6.57x | 0.337 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 41,00 € | 15/01/2027 | 6.8x | 0.304 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 35,00 € | 19/03/2027 | 4.36x | 0.541 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 41,00 € | 19/03/2027 | 5.24x | 0.355 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 43,00 € | 19/03/2027 | 5.59x | 0.304 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 32,00 € | 19/03/2027 | 3.62x | -0.342 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 34,00 € | 19/03/2027 | 4.21x | 0.576 | 10 | 0.42 / 0.43 | |||
PUT
| PUT | 34,00 € | 19/03/2027 | 3.27x | -0.405 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 37,00 € | 19/03/2027 | 4.7x | 0.474 | 10 | 0.31 / 0.32 | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 3.82x | -0.27 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 38,00 € | 19/03/2027 | 4.85x | 0.442 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 40,00 € | 19/03/2027 | 5.15x | 0.383 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 39,00 € | 19/03/2027 | 4.96x | 0.417 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 36,00 € | 19/03/2027 | 4.57x | 0.506 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 42,00 € | 19/03/2027 | 5.44x | 0.331 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 36,00 € | 19/03/2027 | 3.03x | -0.463 | 10 | 0.46 / 0.47 | |||
CALL
| CALL | 51,00 € | 19/03/2027 | 6.56x | 0.158 | 10 | 0.07 / 0.08 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
