|
Marché Fermé -
NYSE
22:00:03 20/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 40,36 USD | -1,70% |
|
-1,85% | +2,46% |
| 11/08 | International Paper Company : Seaport Global Securities réitère son opinion positive sur le titre | ZM |
| 04/08 | Goldman relève Sainsbury ; Oddo BHF abaisse Unite | AN |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48,00 € | 15/01/2027 | 5.86x | 0.339 | 10 | 0.19 / 0.21 | |||
CALL
| CALL | 46,00 € | 18/09/2026 | 0 | 10 | 0,0970 EUR | ||||
PUT
| PUT | 34,00 € | 15/01/2027 | -6.35x | -1 | 10 | 0,1500 EUR | |||
PUT
| PUT | 32,00 € | 15/01/2027 | -4.83x | -1 | 10 | 0,1100 EUR | |||
PUT
| PUT | 36,00 € | 15/01/2027 | -9.26x | -1 | 10 | 0,2000 EUR | |||
CALL
| CALL | 42,00 € | 15/01/2027 | -24.61x | 1 | 10 | 0,3700 EUR | |||
CALL
| CALL | 42,00 € | 18/12/2026 | -24.61x | 1 | 10 | 0,3300 EUR | |||
PUT
| PUT | 36,00 € | 18/09/2026 | 12.57x | -0.178 | 10 | 0.039 / 0.059 | |||
PUT
| PUT | 36,00 € | 16/10/2026 | 8.45x | -0.227 | 10 | 0.086 / 0.1 | |||
CALL
| CALL | 42,00 € | 16/10/2026 | 8.03x | 0.465 | 10 | 0.19 / 0.21 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 5.48x | -0.131 | 10 | 0.073 / 0.093 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 4.91x | 0.568 | 10 | 0.39 / 0.41 | |||
PUT
| PUT | 34,00 € | 18/12/2026 | 5.16x | -0.224 | 10 | 0.14 / 0.16 | |||
CALL
| CALL | 41,00 € | 18/12/2026 | 5.25x | 0.531 | 10 | 0.34 / 0.36 | |||
CALL
| CALL | 39,00 € | 18/12/2026 | 4.74x | 0.603 | 10 | 0.43 / 0.45 | |||
PUT
| PUT | 36,00 € | 18/12/2026 | 4.92x | -0.285 | 10 | 0.19 / 0.21 | |||
PUT
| PUT | 32,00 € | 18/12/2026 | 5.41x | -0.172 | 10 | 0.1 / 0.12 | |||
CALL
| CALL | 38,00 € | 18/12/2026 | 4.5x | 0.637 | 10 | 0.48 / 0.5 | |||
CALL
| CALL | 37,00 € | 18/12/2026 | 4.29x | 0.671 | 10 | 0.53 / 0.55 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 4.77x | -0.145 | 10 | 0.09 / 0.12 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 4.25x | 0.64 | 10 | 0.51 / 0.53 | |||
CALL
| CALL | 39,00 € | 15/01/2027 | 4.38x | 0.608 | 10 | 0.47 / 0.49 | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 4.07x | 0.671 | 10 | 0.56 / 0.58 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.62x | 0.575 | 10 | 0.42 / 0.44 | |||
CALL
| CALL | 41,00 € | 15/01/2027 | 4.81x | 0.542 | 10 | 0.38 / 0.4 | |||
CALL
| CALL | 35,00 € | 19/03/2027 | 3.27x | 0.705 | 10 | 0.73 / 0.76 | |||
CALL
| CALL | 41,00 € | 19/03/2027 | 4.03x | 0.549 | 10 | 0.46 / 0.48 | |||
CALL
| CALL | 43,00 € | 19/03/2027 | 4.28x | 0.496 | 10 | 0.39 / 0.41 | |||
PUT
| PUT | 32,00 € | 19/03/2027 | 3.7x | -0.209 | 10 | 0.18 / 0.21 | |||
CALL
| CALL | 34,00 € | 19/03/2027 | 3.17x | 0.73 | 10 | 0.78 / 0.81 | |||
PUT
| PUT | 34,00 € | 19/03/2027 | 3.57x | -0.253 | 10 | 0.23 / 0.26 | |||
CALL
| CALL | 37,00 € | 19/03/2027 | 3.51x | 0.655 | 10 | 0.63 / 0.66 | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 3.78x | -0.169 | 10 | 0.14 / 0.17 | |||
CALL
| CALL | 38,00 € | 19/03/2027 | 3.68x | 0.629 | 10 | 0.58 / 0.6 | |||
CALL
| CALL | 40,00 € | 19/03/2027 | 3.9x | 0.575 | 10 | 0.5 / 0.52 | |||
CALL
| CALL | 39,00 € | 19/03/2027 | 3.78x | 0.602 | 10 | 0.54 / 0.56 | |||
CALL
| CALL | 36,00 € | 19/03/2027 | 3.38x | 0.68 | 10 | 0.68 / 0.71 | |||
CALL
| CALL | 42,00 € | 19/03/2027 | 4.19x | 0.521 | 10 | 0.42 / 0.44 | |||
PUT
| PUT | 36,00 € | 19/03/2027 | 3.43x | -0.303 | 10 | 0.29 / 0.32 | |||
CALL
| CALL | 51,00 € | 19/03/2027 | 5.1x | 0.317 | 10 | 0.2 / 0.23 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
