Warrants International Paper Company

Actions

IP

US4601461035

Emballages papier

Temps réel estimé 16:25:04 27/08/2026 Varia. 5j. Varia. 1 janv.
40,95 USD -1,06% Graphique intraday de International Paper Company +1,76% +4,27%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

43c1b.BMEVpmtEpB2zrdeb9eeRQceZ9bMxzzENcnUisQcKbiA.bvNc9T4-0U_y4ZLfpaHdNbetwfxSg0RdEE1HiXY7HRJSikL3LAnFe8HGhg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 48,00 15/01/2027 6.15x 0.341 10

0.19 / 0.2

CALL 46,00 18/09/2026 0 10

0,0970 EUR

PUT 34,00 15/01/2027 4.87x -0.215 10

0.15 / 0.16

PUT 32,00 15/01/2027 5.11x -0.167 10

0.11 / 0.12

PUT 36,00 15/01/2027 4.81x -0.266 10

0.19 / 0.2

CALL 42,00 15/01/2027 5.07x 0.526 10

0.36 / 0.37

CALL 42,00 18/12/2026 5.55x 0.513 10

0.32 / 0.33

PUT 36,00 18/09/2026 15.77x -0.126 10

0.023 / 0.033

PUT 36,00 16/10/2026 9.46x -0.19 10

0.066 / 0.076

CALL 42,00 16/10/2026 8.76x 0.486 10

0.19 / 0.2

PUT 30,00 18/12/2026 5.88x -0.115 10

0.064 / 0.074

CALL 40,00 18/12/2026 5.11x 0.589 10

0.4 / 0.41

PUT 34,00 18/12/2026 5.39x -0.207 10

0.12 / 0.13

CALL 41,00 18/12/2026 5.3x 0.55 10

0.36 / 0.37

CALL 39,00 18/12/2026 4.87x 0.628 10

0.45 / 0.46

PUT 36,00 18/12/2026 5.29x -0.263 10

0.17 / 0.18

PUT 32,00 18/12/2026 5.74x -0.155 10

0.089 / 0.099

CALL 38,00 18/12/2026 4.64x 0.664 10

0.5 / 0.51

CALL 37,00 18/12/2026 4.4x 0.695 10

0.56 / 0.57

PUT 30,00 15/01/2027 5.07x -0.131 10

0.085 / 0.095

CALL 38,00 15/01/2027 4.34x 0.66 10

0.53 / 0.54

CALL 39,00 15/01/2027 4.54x 0.626 10

0.48 / 0.49

CALL 37,00 15/01/2027 4.2x 0.697 10

0.58 / 0.59

CALL 40,00 15/01/2027 4.71x 0.595 10

0.44 / 0.45

CALL 41,00 15/01/2027 4.97x 0.559 10

0.4 / 0.41

CALL 35,00 19/03/2027 3.31x 0.721 10

0.76 / 0.77

CALL 41,00 19/03/2027 4.08x 0.563 10

0.48 / 0.49

CALL 43,00 19/03/2027 4.32x 0.509 10

0.41 / 0.42

PUT 32,00 19/03/2027 4.07x -0.191 10

0.16 / 0.17

CALL 34,00 19/03/2027 3.23x 0.748 10

0.82 / 0.83

PUT 34,00 19/03/2027 3.85x -0.235 10

0.21 / 0.22

CALL 37,00 19/03/2027 3.6x 0.671 10

0.66 / 0.67

PUT 30,00 19/03/2027 4.05x -0.155 10

0.12 / 0.13

CALL 38,00 19/03/2027 3.68x 0.644 10

0.61 / 0.62

CALL 40,00 19/03/2027 3.98x 0.592 10

0.52 / 0.53

CALL 39,00 19/03/2027 3.84x 0.616 10

0.56 / 0.57

CALL 36,00 19/03/2027 3.49x 0.698 10

0.71 / 0.72

CALL 42,00 19/03/2027 4.23x 0.535 10

0.44 / 0.45

PUT 36,00 19/03/2027 3.66x -0.285 10

0.27 / 0.28

CALL 51,00 19/03/2027 5.24x 0.321 10

0.21 / 0.22