|
Marché Fermé -
NYSE
22:00:02 03/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 36,44 USD | +0,39% |
|
-8,63% | -7,49% |
| 11/08 | International Paper Company : Seaport Global Securities réitère son opinion positive sur le titre | ZM |
| 04/08 | Goldman relève Sainsbury ; Oddo BHF abaisse Unite | AN |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48,00 € | 15/01/2027 | 7.4x | 0.196 | 10 | 0.073 / 0.093 | |||
CALL
| CALL | 46,00 € | 18/09/2026 | 0 | 10 | 0,0970 EUR | ||||
PUT
| PUT | 34,00 € | 15/01/2027 | 4.3x | -0.343 | 10 | 0.24 / 0.26 | |||
PUT
| PUT | 32,00 € | 15/01/2027 | 4.72x | -0.271 | 10 | 0.17 / 0.19 | |||
PUT
| PUT | 36,00 € | 15/01/2027 | 4.1x | -0.418 | 10 | 0.31 / 0.33 | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 6.4x | 0.347 | 10 | 0.16 / 0.18 | |||
CALL
| CALL | 42,00 € | 18/12/2026 | 7.15x | 0.319 | 10 | 0.13 / 0.15 | |||
PUT
| PUT | 36,00 € | 18/09/2026 | 14.72x | -0.42 | 10 | 0.082 / 0.097 | |||
PUT
| PUT | 36,00 € | 16/10/2026 | 8.29x | -0.424 | 10 | 0.15 / 0.17 | |||
CALL
| CALL | 42,00 € | 16/10/2026 | 12.72x | 0.203 | 10 | 0.04 / 0.06 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 5.63x | -0.198 | 10 | 0.1 / 0.12 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 6.53x | 0.396 | 10 | 0.18 / 0.2 | |||
PUT
| PUT | 34,00 € | 18/12/2026 | 4.87x | -0.342 | 10 | 0.21 / 0.23 | |||
CALL
| CALL | 41,00 € | 18/12/2026 | 6.93x | 0.354 | 10 | 0.15 / 0.17 | |||
CALL
| CALL | 39,00 € | 18/12/2026 | 6.22x | 0.437 | 10 | 0.21 / 0.23 | |||
PUT
| PUT | 36,00 € | 18/12/2026 | 4.6x | -0.426 | 10 | 0.28 / 0.3 | |||
PUT
| PUT | 32,00 € | 18/12/2026 | 5.21x | -0.266 | 10 | 0.15 / 0.17 | |||
CALL
| CALL | 38,00 € | 18/12/2026 | 5.99x | 0.478 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 37,00 € | 18/12/2026 | 5.64x | 0.522 | 10 | 0.28 / 0.3 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 5.01x | -0.208 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 5.35x | 0.495 | 10 | 0.28 / 0.3 | |||
CALL
| CALL | 39,00 € | 15/01/2027 | 5.7x | 0.454 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 5.07x | 0.534 | 10 | 0.32 / 0.34 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 5.94x | 0.417 | 10 | 0.21 / 0.23 | |||
CALL
| CALL | 41,00 € | 15/01/2027 | 6.04x | 0.385 | 10 | 0.19 / 0.21 | |||
CALL
| CALL | 35,00 € | 19/03/2027 | 3.93x | 0.602 | 10 | 0.47 / 0.49 | |||
CALL
| CALL | 41,00 € | 19/03/2027 | 4.86x | 0.419 | 10 | 0.26 / 0.28 | |||
CALL
| CALL | 43,00 € | 19/03/2027 | 5.17x | 0.363 | 10 | 0.21 / 0.23 | |||
PUT
| PUT | 32,00 € | 19/03/2027 | 3.5x | -0.291 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | 34,00 € | 19/03/2027 | 3.75x | 0.633 | 10 | 0.52 / 0.54 | |||
PUT
| PUT | 34,00 € | 19/03/2027 | 3.31x | -0.349 | 10 | 0.32 / 0.34 | |||
CALL
| CALL | 37,00 € | 19/03/2027 | 4.23x | 0.54 | 10 | 0.39 / 0.41 | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 3.7x | -0.236 | 10 | 0.19 / 0.21 | |||
CALL
| CALL | 38,00 € | 19/03/2027 | 4.42x | 0.508 | 10 | 0.35 / 0.37 | |||
CALL
| CALL | 40,00 € | 19/03/2027 | 4.8x | 0.444 | 10 | 0.29 / 0.31 | |||
CALL
| CALL | 39,00 € | 19/03/2027 | 4.54x | 0.478 | 10 | 0.32 / 0.34 | |||
CALL
| CALL | 36,00 € | 19/03/2027 | 4.07x | 0.571 | 10 | 0.43 / 0.45 | |||
CALL
| CALL | 42,00 € | 19/03/2027 | 5.07x | 0.388 | 10 | 0.23 / 0.25 | |||
PUT
| PUT | 36,00 € | 19/03/2027 | 3.13x | -0.41 | 10 | 0.4 / 0.42 | |||
CALL
| CALL | 51,00 € | 19/03/2027 | 6.06x | 0.203 | 10 | 0.09 / 0.12 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
