|
Marché Fermé -
NYSE
22:00:02 02/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 36,30 USD | -0,44% |
|
-11,44% | -7,84% |
| 11/08 | International Paper Company : Seaport Global Securities réitère son opinion positive sur le titre | ZM |
| 04/08 | Goldman relève Sainsbury ; Oddo BHF abaisse Unite | AN |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48,00 € | 15/01/2027 | -3.1x | 1 | 10 | 0,0850 EUR | |||
CALL
| CALL | 46,00 € | 18/09/2026 | 0 | 10 | 0,0970 EUR | ||||
PUT
| PUT | 34,00 € | 15/01/2027 | -15.78x | -1 | 10 | 0,2200 EUR | |||
PUT
| PUT | 32,00 € | 15/01/2027 | -8.44x | -1 | 10 | 0,1600 EUR | |||
PUT
| PUT | 36,00 € | 15/01/2027 | -121x | -1 | 10 | 0,3000 EUR | |||
CALL
| CALL | 42,00 € | 15/01/2027 | -6.37x | 1 | 10 | 0,1800 EUR | |||
CALL
| CALL | 42,00 € | 18/12/2026 | -6.37x | 1 | 10 | 0,1400 EUR | |||
PUT
| PUT | 36,00 € | 18/09/2026 | 13.5x | -0.438 | 10 | 0.093 / 0.11 | |||
PUT
| PUT | 36,00 € | 16/10/2026 | 7.98x | -0.433 | 10 | 0.16 / 0.18 | |||
CALL
| CALL | 42,00 € | 16/10/2026 | 11.99x | 0.211 | 10 | 0.045 / 0.065 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 5.37x | -0.206 | 10 | 0.11 / 0.13 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 6.05x | 0.405 | 10 | 0.2 / 0.22 | |||
PUT
| PUT | 34,00 € | 18/12/2026 | 4.74x | -0.348 | 10 | 0.22 / 0.24 | |||
CALL
| CALL | 41,00 € | 18/12/2026 | 6.38x | 0.367 | 10 | 0.17 / 0.19 | |||
CALL
| CALL | 39,00 € | 18/12/2026 | 5.79x | 0.443 | 10 | 0.23 / 0.25 | |||
PUT
| PUT | 36,00 € | 18/12/2026 | 4.34x | -0.43 | 10 | 0.3 / 0.32 | |||
PUT
| PUT | 32,00 € | 18/12/2026 | 5.02x | -0.273 | 10 | 0.16 / 0.18 | |||
CALL
| CALL | 38,00 € | 18/12/2026 | 5.58x | 0.481 | 10 | 0.26 / 0.28 | |||
CALL
| CALL | 37,00 € | 18/12/2026 | 5.28x | 0.522 | 10 | 0.3 / 0.32 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 4.8x | -0.215 | 10 | 0.13 / 0.15 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 5.17x | 0.495 | 10 | 0.29 / 0.31 | |||
CALL
| CALL | 39,00 € | 15/01/2027 | 5.49x | 0.455 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 5.03x | 0.53 | 10 | 0.32 / 0.34 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 5.71x | 0.419 | 10 | 0.22 / 0.24 | |||
CALL
| CALL | 41,00 € | 15/01/2027 | 5.99x | 0.383 | 10 | 0.19 / 0.21 | |||
CALL
| CALL | 35,00 € | 19/03/2027 | 3.83x | 0.599 | 10 | 0.48 / 0.5 | |||
CALL
| CALL | 41,00 € | 19/03/2027 | 4.71x | 0.421 | 10 | 0.27 / 0.29 | |||
CALL
| CALL | 43,00 € | 19/03/2027 | 5.01x | 0.368 | 10 | 0.22 / 0.24 | |||
PUT
| PUT | 32,00 € | 19/03/2027 | 3.66x | -0.292 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 34,00 € | 19/03/2027 | 3.65x | 0.63 | 10 | 0.53 / 0.55 | |||
PUT
| PUT | 34,00 € | 19/03/2027 | 3.45x | -0.353 | 10 | 0.31 / 0.33 | |||
CALL
| CALL | 37,00 € | 19/03/2027 | 4.12x | 0.539 | 10 | 0.4 / 0.42 | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 3.88x | -0.235 | 10 | 0.18 / 0.2 | |||
CALL
| CALL | 38,00 € | 19/03/2027 | 4.3x | 0.508 | 10 | 0.36 / 0.38 | |||
CALL
| CALL | 40,00 € | 19/03/2027 | 4.55x | 0.45 | 10 | 0.3 / 0.32 | |||
CALL
| CALL | 39,00 € | 19/03/2027 | 4.41x | 0.479 | 10 | 0.33 / 0.35 | |||
CALL
| CALL | 36,00 € | 19/03/2027 | 3.96x | 0.569 | 10 | 0.44 / 0.46 | |||
CALL
| CALL | 42,00 € | 19/03/2027 | 4.91x | 0.392 | 10 | 0.24 / 0.26 | |||
PUT
| PUT | 36,00 € | 19/03/2027 | 3.26x | -0.416 | 10 | 0.39 / 0.41 | |||
CALL
| CALL | 51,00 € | 19/03/2027 | 5.79x | 0.212 | 10 | 0.1 / 0.13 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
