|
Marché Fermé -
NYSE
22:00:02 28/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 39,31 USD | -1,43% |
|
-5,25% | -0,20% |
| 11/08 | International Paper Company : Seaport Global Securities réitère son opinion positive sur le titre | ZM |
| 04/08 | Goldman relève Sainsbury ; Oddo BHF abaisse Unite | AN |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48,00 € | 15/01/2027 | 6.51x | 0.288 | 10 | 0.14 / 0.16 | |||
CALL
| CALL | 46,00 € | 18/09/2026 | 0 | 10 | 0,0970 EUR | ||||
PUT
| PUT | 34,00 € | 15/01/2027 | 4.59x | -0.257 | 10 | 0.18 / 0.2 | |||
PUT
| PUT | 32,00 € | 15/01/2027 | 4.87x | -0.201 | 10 | 0.13 / 0.15 | |||
PUT
| PUT | 36,00 € | 15/01/2027 | 4.33x | -0.32 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 5.3x | 0.469 | 10 | 0.29 / 0.31 | |||
CALL
| CALL | 42,00 € | 18/12/2026 | 5.87x | 0.45 | 10 | 0.25 / 0.27 | |||
PUT
| PUT | 36,00 € | 18/09/2026 | 15.84x | -0.19 | 10 | 0.033 / 0.048 | |||
PUT
| PUT | 36,00 € | 16/10/2026 | 9.26x | -0.257 | 10 | 0.089 / 0.099 | |||
CALL
| CALL | 42,00 € | 16/10/2026 | 10.21x | 0.377 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 5.9x | -0.138 | 10 | 0.072 / 0.087 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 5.46x | 0.524 | 10 | 0.32 / 0.33 | |||
PUT
| PUT | 34,00 € | 18/12/2026 | 5.26x | -0.248 | 10 | 0.15 / 0.17 | |||
CALL
| CALL | 41,00 € | 18/12/2026 | 5.76x | 0.484 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 39,00 € | 18/12/2026 | 5.22x | 0.562 | 10 | 0.36 / 0.37 | |||
PUT
| PUT | 36,00 € | 18/12/2026 | 5.08x | -0.315 | 10 | 0.2 / 0.22 | |||
PUT
| PUT | 32,00 € | 18/12/2026 | 5.73x | -0.186 | 10 | 0.1 / 0.12 | |||
CALL
| CALL | 38,00 € | 18/12/2026 | 4.9x | 0.6 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 37,00 € | 18/12/2026 | 4.7x | 0.638 | 10 | 0.45 / 0.47 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 5.07x | -0.154 | 10 | 0.096 / 0.11 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 4.36x | 0.605 | 10 | 0.46 / 0.48 | |||
CALL
| CALL | 39,00 € | 15/01/2027 | 4.61x | 0.572 | 10 | 0.41 / 0.43 | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 4.15x | 0.637 | 10 | 0.51 / 0.53 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.81x | 0.538 | 10 | 0.37 / 0.39 | |||
CALL
| CALL | 41,00 € | 15/01/2027 | 5.03x | 0.504 | 10 | 0.33 / 0.35 | |||
CALL
| CALL | 35,00 € | 19/03/2027 | 3.34x | 0.679 | 10 | 0.68 / 0.7 | |||
CALL
| CALL | 41,00 € | 19/03/2027 | 4.1x | 0.52 | 10 | 0.42 / 0.44 | |||
CALL
| CALL | 43,00 € | 19/03/2027 | 4.39x | 0.466 | 10 | 0.35 / 0.37 | |||
PUT
| PUT | 32,00 € | 19/03/2027 | 3.81x | -0.225 | 10 | 0.19 / 0.21 | |||
CALL
| CALL | 34,00 € | 19/03/2027 | 3.23x | 0.705 | 10 | 0.73 / 0.75 | |||
PUT
| PUT | 34,00 € | 19/03/2027 | 3.71x | -0.273 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 37,00 € | 19/03/2027 | 3.61x | 0.627 | 10 | 0.58 / 0.6 | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 4.03x | -0.179 | 10 | 0.14 / 0.16 | |||
CALL
| CALL | 38,00 € | 19/03/2027 | 3.7x | 0.601 | 10 | 0.54 / 0.56 | |||
CALL
| CALL | 40,00 € | 19/03/2027 | 3.95x | 0.547 | 10 | 0.46 / 0.48 | |||
CALL
| CALL | 39,00 € | 19/03/2027 | 3.88x | 0.573 | 10 | 0.49 / 0.51 | |||
CALL
| CALL | 36,00 € | 19/03/2027 | 3.46x | 0.654 | 10 | 0.63 / 0.65 | |||
CALL
| CALL | 42,00 € | 19/03/2027 | 4.19x | 0.495 | 10 | 0.39 / 0.41 | |||
PUT
| PUT | 36,00 € | 19/03/2027 | 3.48x | -0.328 | 10 | 0.31 / 0.33 | |||
CALL
| CALL | 51,00 € | 19/03/2027 | 5.2x | 0.292 | 10 | 0.18 / 0.2 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
