|
Marché Fermé -
NYSE
22:00:02 22/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 35,71 USD | +1,08% |
|
+5,06% | -9,34% |
| 14/09 | KBW abaisse HSBC et relève Standard Chartered | AN |
| 11/09 | International Paper Company : BofA Securities adopte une opinion positive | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48,00 € | 15/01/2027 | 7.33x | 0.183 | 10 | 0.057 / 0.097 | |||
PUT
| PUT | 34,00 € | 15/01/2027 | 4.45x | -0.37 | 10 | 0.25 / 0.27 | |||
PUT
| PUT | 32,00 € | 15/01/2027 | 4.82x | -0.293 | 10 | 0.18 / 0.2 | |||
PUT
| PUT | 36,00 € | 15/01/2027 | 4.16x | -0.452 | 10 | 0.33 / 0.35 | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 6.73x | 0.312 | 10 | 0.13 / 0.16 | |||
CALL
| CALL | 42,00 € | 18/12/2026 | 7.63x | 0.281 | 10 | 0.1 / 0.13 | |||
PUT
| PUT | 36,00 € | 16/10/2026 | 10.33x | -0.496 | 10 | 0.14 / 0.16 | |||
CALL
| CALL | 42,00 € | 16/10/2026 | 14.09x | 0.153 | 10 | 0.014 / 0.054 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 5.86x | -0.213 | 10 | 0.098 / 0.13 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 7.25x | 0.348 | 10 | 0.14 / 0.16 | |||
PUT
| PUT | 34,00 € | 18/12/2026 | 5.27x | -0.371 | 10 | 0.21 / 0.23 | |||
CALL
| CALL | 41,00 € | 18/12/2026 | 7.49x | 0.311 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 39,00 € | 18/12/2026 | 6.81x | 0.392 | 10 | 0.17 / 0.19 | |||
PUT
| PUT | 36,00 € | 18/12/2026 | 4.68x | -0.464 | 10 | 0.3 / 0.32 | |||
PUT
| PUT | 32,00 € | 18/12/2026 | 5.58x | -0.285 | 10 | 0.15 / 0.17 | |||
CALL
| CALL | 38,00 € | 18/12/2026 | 6.48x | 0.436 | 10 | 0.2 / 0.22 | |||
CALL
| CALL | 37,00 € | 18/12/2026 | 6.24x | 0.479 | 10 | 0.23 / 0.25 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 4.92x | -0.228 | 10 | 0.13 / 0.16 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 5.73x | 0.458 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 39,00 € | 15/01/2027 | 5.96x | 0.419 | 10 | 0.2 / 0.22 | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 5.54x | 0.496 | 10 | 0.27 / 0.29 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 6.15x | 0.384 | 10 | 0.18 / 0.21 | |||
CALL
| CALL | 41,00 € | 15/01/2027 | 6.52x | 0.344 | 10 | 0.15 / 0.18 | |||
CALL
| CALL | 35,00 € | 19/03/2027 | 4.06x | 0.578 | 10 | 0.43 / 0.46 | |||
CALL
| CALL | 41,00 € | 19/03/2027 | 5.15x | 0.387 | 10 | 0.22 / 0.25 | |||
CALL
| CALL | 43,00 € | 19/03/2027 | 5.38x | 0.335 | 10 | 0.18 / 0.21 | |||
PUT
| PUT | 32,00 € | 19/03/2027 | 3.64x | -0.309 | 10 | 0.25 / 0.28 | |||
CALL
| CALL | 34,00 € | 19/03/2027 | 3.93x | 0.61 | 10 | 0.47 / 0.5 | |||
PUT
| PUT | 34,00 € | 19/03/2027 | 3.47x | -0.372 | 10 | 0.32 / 0.35 | |||
CALL
| CALL | 37,00 € | 19/03/2027 | 4.4x | 0.513 | 10 | 0.35 / 0.38 | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 3.82x | -0.25 | 10 | 0.19 / 0.22 | |||
CALL
| CALL | 38,00 € | 19/03/2027 | 4.62x | 0.48 | 10 | 0.31 / 0.34 | |||
CALL
| CALL | 40,00 € | 19/03/2027 | 4.93x | 0.418 | 10 | 0.25 / 0.28 | |||
CALL
| CALL | 39,00 € | 19/03/2027 | 4.76x | 0.449 | 10 | 0.28 / 0.31 | |||
CALL
| CALL | 36,00 € | 19/03/2027 | 4.21x | 0.546 | 10 | 0.38 / 0.41 | |||
CALL
| CALL | 42,00 € | 19/03/2027 | 5.25x | 0.361 | 10 | 0.2 / 0.23 | |||
PUT
| PUT | 36,00 € | 19/03/2027 | 3.22x | -0.438 | 10 | 0.41 / 0.44 | |||
CALL
| CALL | 51,00 € | 19/03/2027 | 6.07x | 0.19 | 10 | 0.075 / 0.12 | |||
CALL
| CALL | 50,00 € | 19/03/2027 | 6.11x | 0.199 | 10 | 0.083 / 0.12 | |||
CALL
| CALL | 36,00 € | 18/12/2026 | 5.88x | 0.526 | 10 | 0.27 / 0.29 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
