|
Temps réel estimé
Cboe BZX
16:25:04 27/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 40,95 USD | -1,06% |
|
+1,76% | +4,27% |
| 11/08 | International Paper Company : Seaport Global Securities réitère son opinion positive sur le titre | ZM |
| 04/08 | Goldman relève Sainsbury ; Oddo BHF abaisse Unite | AN |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48,00 € | 15/01/2027 | 6.15x | 0.341 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 46,00 € | 18/09/2026 | 0 | 10 | 0,0970 EUR | ||||
PUT
| PUT | 34,00 € | 15/01/2027 | 4.87x | -0.215 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 32,00 € | 15/01/2027 | 5.11x | -0.167 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 36,00 € | 15/01/2027 | 4.81x | -0.266 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 5.07x | 0.526 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 42,00 € | 18/12/2026 | 5.55x | 0.513 | 10 | 0.32 / 0.33 | |||
PUT
| PUT | 36,00 € | 18/09/2026 | 15.77x | -0.126 | 10 | 0.023 / 0.033 | |||
PUT
| PUT | 36,00 € | 16/10/2026 | 9.46x | -0.19 | 10 | 0.066 / 0.076 | |||
CALL
| CALL | 42,00 € | 16/10/2026 | 8.76x | 0.486 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 5.88x | -0.115 | 10 | 0.064 / 0.074 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 5.11x | 0.589 | 10 | 0.4 / 0.41 | |||
PUT
| PUT | 34,00 € | 18/12/2026 | 5.39x | -0.207 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 41,00 € | 18/12/2026 | 5.3x | 0.55 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 39,00 € | 18/12/2026 | 4.87x | 0.628 | 10 | 0.45 / 0.46 | |||
PUT
| PUT | 36,00 € | 18/12/2026 | 5.29x | -0.263 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 32,00 € | 18/12/2026 | 5.74x | -0.155 | 10 | 0.089 / 0.099 | |||
CALL
| CALL | 38,00 € | 18/12/2026 | 4.64x | 0.664 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 37,00 € | 18/12/2026 | 4.4x | 0.695 | 10 | 0.56 / 0.57 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 5.07x | -0.131 | 10 | 0.085 / 0.095 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 4.34x | 0.66 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | 39,00 € | 15/01/2027 | 4.54x | 0.626 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 4.2x | 0.697 | 10 | 0.58 / 0.59 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.71x | 0.595 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 41,00 € | 15/01/2027 | 4.97x | 0.559 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 35,00 € | 19/03/2027 | 3.31x | 0.721 | 10 | 0.76 / 0.77 | |||
CALL
| CALL | 41,00 € | 19/03/2027 | 4.08x | 0.563 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 43,00 € | 19/03/2027 | 4.32x | 0.509 | 10 | 0.41 / 0.42 | |||
PUT
| PUT | 32,00 € | 19/03/2027 | 4.07x | -0.191 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 34,00 € | 19/03/2027 | 3.23x | 0.748 | 10 | 0.82 / 0.83 | |||
PUT
| PUT | 34,00 € | 19/03/2027 | 3.85x | -0.235 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 37,00 € | 19/03/2027 | 3.6x | 0.671 | 10 | 0.66 / 0.67 | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 4.05x | -0.155 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 38,00 € | 19/03/2027 | 3.68x | 0.644 | 10 | 0.61 / 0.62 | |||
CALL
| CALL | 40,00 € | 19/03/2027 | 3.98x | 0.592 | 10 | 0.52 / 0.53 | |||
CALL
| CALL | 39,00 € | 19/03/2027 | 3.84x | 0.616 | 10 | 0.56 / 0.57 | |||
CALL
| CALL | 36,00 € | 19/03/2027 | 3.49x | 0.698 | 10 | 0.71 / 0.72 | |||
CALL
| CALL | 42,00 € | 19/03/2027 | 4.23x | 0.535 | 10 | 0.44 / 0.45 | |||
PUT
| PUT | 36,00 € | 19/03/2027 | 3.66x | -0.285 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 51,00 € | 19/03/2027 | 5.24x | 0.321 | 10 | 0.21 / 0.22 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
