Warrants International Paper Company

Actions

IP

US4601461035

Emballages papier

Marché Fermé - 22:00:02 21/08/2026 Varia. 5j. Varia. 1 janv.
41,49 USD +2,80% Graphique intraday de International Paper Company +1,84% +5,33%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

597592b83cf76d3.LosSAl-zYzUS-tgUuiqNvrRaS9e3NZ5kzCxX8CkRB0M.R9Q_MS7QPG17vZt9_nX0iMMXG43CAvorjRtutkhlZScbxFBWEfAOBj_K4A
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 48,00 15/01/2027 6.06x 0.358 10

0.2 / 0.22

CALL 46,00 18/09/2026 0 10

0,0970 EUR

PUT 34,00 15/01/2027 4.66x -0.21 10

0.15 / 0.17

PUT 32,00 15/01/2027 4.63x -0.169 10

0.12 / 0.14

PUT 36,00 15/01/2027 4.43x -0.262 10

0.2 / 0.22

CALL 42,00 15/01/2027 4.96x 0.544 10

0.38 / 0.4

CALL 42,00 18/12/2026 5.42x 0.534 10

0.34 / 0.36

PUT 36,00 18/09/2026 12.64x -0.142 10

0.03 / 0.05

PUT 36,00 16/10/2026 8.31x -0.196 10

0.074 / 0.094

CALL 42,00 16/10/2026 8.05x 0.521 10

0.22 / 0.24

PUT 30,00 18/12/2026 5.31x -0.121 10

0.066 / 0.096

CALL 40,00 18/12/2026 5.01x 0.606 10

0.42 / 0.44

PUT 34,00 18/12/2026 5.13x -0.202 10

0.13 / 0.15

CALL 41,00 18/12/2026 5.19x 0.57 10

0.38 / 0.4

CALL 39,00 18/12/2026 4.75x 0.642 10

0.47 / 0.49

PUT 36,00 18/12/2026 4.83x -0.258 10

0.18 / 0.2

PUT 32,00 18/12/2026 5.4x -0.154 10

0.093 / 0.11

CALL 38,00 18/12/2026 4.54x 0.677 10

0.52 / 0.54

CALL 37,00 18/12/2026 4.27x 0.709 10

0.58 / 0.6

PUT 30,00 15/01/2027 4.64x -0.134 10

0.086 / 0.12

CALL 38,00 15/01/2027 4.29x 0.677 10

0.55 / 0.57

CALL 39,00 15/01/2027 4.49x 0.644 10

0.5 / 0.52

CALL 37,00 15/01/2027 4.05x 0.706 10

0.61 / 0.63

CALL 40,00 15/01/2027 4.62x 0.61 10

0.46 / 0.48

CALL 41,00 15/01/2027 4.77x 0.577 10

0.42 / 0.44

CALL 35,00 19/03/2027 3.39x 0.738 10

0.76 / 0.79

CALL 41,00 19/03/2027 4.17x 0.575 10

0.48 / 0.5

CALL 43,00 19/03/2027 4.4x 0.52 10

0.41 / 0.43

PUT 32,00 19/03/2027 3.69x -0.192 10

0.17 / 0.2

CALL 34,00 19/03/2027 3.24x 0.762 10

0.82 / 0.85

PUT 34,00 19/03/2027 3.54x -0.234 10

0.22 / 0.25

CALL 37,00 19/03/2027 3.61x 0.685 10

0.66 / 0.69

PUT 30,00 19/03/2027 3.8x -0.155 10

0.13 / 0.16

CALL 38,00 19/03/2027 3.74x 0.658 10

0.61 / 0.64

CALL 40,00 19/03/2027 4.04x 0.603 10

0.52 / 0.54

CALL 39,00 19/03/2027 3.9x 0.631 10

0.56 / 0.59

CALL 36,00 19/03/2027 3.49x 0.712 10

0.71 / 0.74

CALL 42,00 19/03/2027 4.31x 0.546 10

0.44 / 0.46

PUT 36,00 19/03/2027 3.37x -0.28 10

0.28 / 0.31

CALL 51,00 19/03/2027 5.23x 0.331 10

0.21 / 0.24