Warrants International Paper Company

Actions

IP

US4601461035

Emballages papier

Temps réel estimé 19:44:16 01/09/2026 Varia. 5j. Varia. 1 janv.
36,64 USD -3,41% Graphique intraday de International Paper Company -10,00% -6,35%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

0e35f2b8c6db23f867111be64b134ff.Xp9nR2NaPvzGrXQm038RIvJi3eZdjupjTrOGMLUD5X4.Z8AiAywbb6yTy0VosRgmFIhTirMfz9NOLcDTaIQ6iEpq-VIOWhx8nqD-TA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 48,00 15/01/2027 7.24x 0.21 10

0.088 / 0.098

CALL 46,00 18/09/2026 0 10

0,0970 EUR

PUT 34,00 15/01/2027 4.56x -0.321 10

0.22 / 0.23

PUT 32,00 15/01/2027 4.81x -0.247 10

0.16 / 0.17

PUT 36,00 15/01/2027 4.27x -0.394 10

0.3 / 0.31

CALL 42,00 15/01/2027 6.13x 0.374 10

0.19 / 0.2

CALL 42,00 18/12/2026 6.96x 0.339 10

0.15 / 0.16

PUT 36,00 18/09/2026 14.84x -0.373 10

0.075 / 0.085

PUT 36,00 16/10/2026 8.43x -0.382 10

0.14 / 0.15

CALL 42,00 16/10/2026 12x 0.233 10

0.057 / 0.067

PUT 30,00 18/12/2026 5.68x -0.187 10

0.099 / 0.11

CALL 40,00 18/12/2026 6.44x 0.415 10

0.21 / 0.22

PUT 34,00 18/12/2026 5.17x -0.315 10

0.2 / 0.21

CALL 41,00 18/12/2026 6.55x 0.381 10

0.18 / 0.19

CALL 39,00 18/12/2026 6.17x 0.456 10

0.24 / 0.25

PUT 36,00 18/12/2026 4.81x -0.398 10

0.27 / 0.28

PUT 32,00 18/12/2026 5.45x -0.248 10

0.14 / 0.15

CALL 38,00 18/12/2026 5.77x 0.499 10

0.27 / 0.28

CALL 37,00 18/12/2026 5.47x 0.541 10

0.31 / 0.32

PUT 30,00 15/01/2027 5.03x -0.197 10

0.12 / 0.13

CALL 38,00 15/01/2027 5.2x 0.515 10

0.31 / 0.32

CALL 39,00 15/01/2027 5.35x 0.479 10

0.28 / 0.29

CALL 37,00 15/01/2027 4.96x 0.553 10

0.35 / 0.36

CALL 40,00 15/01/2027 5.7x 0.439 10

0.24 / 0.25

CALL 41,00 15/01/2027 5.96x 0.402 10

0.22 / 0.23

CALL 35,00 19/03/2027 3.8x 0.616 10

0.51 / 0.52

CALL 41,00 19/03/2027 4.71x 0.437 10

0.29 / 0.3

CALL 43,00 19/03/2027 5.03x 0.385 10

0.24 / 0.25

PUT 32,00 19/03/2027 3.71x -0.273 10

0.23 / 0.24

CALL 34,00 19/03/2027 3.64x 0.646 10

0.56 / 0.57

PUT 34,00 19/03/2027 3.62x -0.335 10

0.29 / 0.3

CALL 37,00 19/03/2027 4.07x 0.556 10

0.43 / 0.44

PUT 30,00 19/03/2027 3.97x -0.217 10

0.17 / 0.18

CALL 38,00 19/03/2027 4.24x 0.526 10

0.39 / 0.4

CALL 40,00 19/03/2027 4.56x 0.466 10

0.32 / 0.33

CALL 39,00 19/03/2027 4.43x 0.494 10

0.35 / 0.36

CALL 36,00 19/03/2027 3.93x 0.587 10

0.47 / 0.48

CALL 42,00 19/03/2027 4.77x 0.412 10

0.27 / 0.28

PUT 36,00 19/03/2027 3.38x -0.398 10

0.37 / 0.38

CALL 51,00 19/03/2027 5.94x 0.215 10

0.12 / 0.13