Warrants International Paper Company

Actions

IP

US4601461035

Emballages papier

Marché Fermé - 22:00:02 31/08/2026 Varia. 5j. Varia. 1 janv.
37,93 USD -3,51% Graphique intraday de International Paper Company -7,58% -3,71%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

b55031f40e00c10fc66ab64c9981e.vAwF-UNo50pVGi7X_MgtITvfj8h9_2Yo8Nbb3ibDygY._Xg9oychnz4QYnq-u6AUaX-F26s8z1BDt4GRm3GPu2GOW32KCFuKJjxRWQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 48,00 15/01/2027 6.77x 0.248 10

0.11 / 0.13

CALL 46,00 18/09/2026 0 10

0,0970 EUR

PUT 34,00 15/01/2027 4.57x -0.294 10

0.2 / 0.22

PUT 32,00 15/01/2027 4.97x -0.228 10

0.14 / 0.16

PUT 36,00 15/01/2027 4.39x -0.363 10

0.26 / 0.28

CALL 42,00 15/01/2027 5.51x 0.421 10

0.24 / 0.26

CALL 42,00 18/12/2026 6.38x 0.391 10

0.19 / 0.21

PUT 36,00 18/09/2026 16.02x -0.272 10

0.048 / 0.063

PUT 36,00 16/10/2026 8.9x -0.327 10

0.11 / 0.13

CALL 42,00 16/10/2026 10.8x 0.299 10

0.083 / 0.098

PUT 30,00 18/12/2026 5.8x -0.163 10

0.084 / 0.1

CALL 40,00 18/12/2026 5.69x 0.47 10

0.26 / 0.28

PUT 34,00 18/12/2026 5.22x -0.288 10

0.17 / 0.19

CALL 41,00 18/12/2026 6.09x 0.429 10

0.22 / 0.24

CALL 39,00 18/12/2026 5.53x 0.507 10

0.29 / 0.31

PUT 36,00 18/12/2026 4.95x -0.364 10

0.23 / 0.25

PUT 32,00 18/12/2026 5.53x -0.22 10

0.12 / 0.14

CALL 38,00 18/12/2026 5.26x 0.547 10

0.33 / 0.35

CALL 37,00 18/12/2026 4.91x 0.587 10

0.38 / 0.4

PUT 30,00 15/01/2027 5.17x -0.174 10

0.1 / 0.12

CALL 38,00 15/01/2027 4.68x 0.558 10

0.38 / 0.4

CALL 39,00 15/01/2027 4.89x 0.523 10

0.34 / 0.36

CALL 37,00 15/01/2027 4.5x 0.593 10

0.42 / 0.44

CALL 40,00 15/01/2027 5.14x 0.488 10

0.3 / 0.32

CALL 41,00 15/01/2027 5.3x 0.454 10

0.27 / 0.29

CALL 35,00 19/03/2027 3.58x 0.646 10

0.58 / 0.6

CALL 41,00 19/03/2027 4.43x 0.474 10

0.34 / 0.36

CALL 43,00 19/03/2027 4.72x 0.419 10

0.28 / 0.3

PUT 32,00 19/03/2027 3.9x -0.25 10

0.2 / 0.22

CALL 34,00 19/03/2027 3.38x 0.672 10

0.64 / 0.66

PUT 34,00 19/03/2027 3.59x -0.307 10

0.27 / 0.29

CALL 37,00 19/03/2027 3.85x 0.589 10

0.49 / 0.51

PUT 30,00 19/03/2027 3.83x -0.205 10

0.16 / 0.19

CALL 38,00 19/03/2027 3.98x 0.56 10

0.45 / 0.47

CALL 40,00 19/03/2027 4.31x 0.502 10

0.37 / 0.39

CALL 39,00 19/03/2027 4.13x 0.531 10

0.41 / 0.43

CALL 36,00 19/03/2027 3.67x 0.618 10

0.54 / 0.56

CALL 42,00 19/03/2027 4.56x 0.447 10

0.31 / 0.33

PUT 36,00 19/03/2027 3.42x -0.366 10

0.34 / 0.36

CALL 51,00 19/03/2027 5.6x 0.248 10

0.13 / 0.16