|
Temps réel estimé
Cboe BZX
18:16:45 26/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 41,52 USD | +1,31% |
|
+1,05% | +5,33% |
| 11/08 | International Paper Company : Seaport Global Securities réitère son opinion positive sur le titre | ZM |
| 04/08 | Goldman relève Sainsbury ; Oddo BHF abaisse Unite | AN |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48,00 € | 15/01/2027 | 5.97x | 0.361 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 46,00 € | 18/09/2026 | 0 | 10 | 0,0970 EUR | ||||
PUT
| PUT | 34,00 € | 15/01/2027 | 4.99x | -0.203 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 32,00 € | 15/01/2027 | 4.98x | -0.161 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 36,00 € | 15/01/2027 | 4.68x | -0.255 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 5.02x | 0.543 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 42,00 € | 18/12/2026 | 5.48x | 0.531 | 10 | 0.34 / 0.35 | |||
PUT
| PUT | 36,00 € | 18/09/2026 | 16.04x | -0.108 | 10 | 0.019 / 0.029 | |||
PUT
| PUT | 36,00 € | 16/10/2026 | 9.57x | -0.177 | 10 | 0.062 / 0.072 | |||
CALL
| CALL | 42,00 € | 16/10/2026 | 8.59x | 0.518 | 10 | 0.21 / 0.22 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 5.99x | -0.108 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 4.98x | 0.607 | 10 | 0.43 / 0.44 | |||
PUT
| PUT | 34,00 € | 18/12/2026 | 5.51x | -0.193 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 41,00 € | 18/12/2026 | 5.27x | 0.57 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 39,00 € | 18/12/2026 | 4.73x | 0.643 | 10 | 0.48 / 0.49 | |||
PUT
| PUT | 36,00 € | 18/12/2026 | 5.31x | -0.245 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 32,00 € | 18/12/2026 | 5.86x | -0.145 | 10 | 0.084 / 0.094 | |||
CALL
| CALL | 38,00 € | 18/12/2026 | 4.52x | 0.678 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | 37,00 € | 18/12/2026 | 4.33x | 0.711 | 10 | 0.59 / 0.6 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 5.06x | -0.125 | 10 | 0.083 / 0.093 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 4.26x | 0.676 | 10 | 0.56 / 0.57 | |||
CALL
| CALL | 39,00 € | 15/01/2027 | 4.45x | 0.643 | 10 | 0.51 / 0.52 | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 4.03x | 0.707 | 10 | 0.62 / 0.63 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.59x | 0.611 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 41,00 € | 15/01/2027 | 4.83x | 0.576 | 10 | 0.42 / 0.43 | |||
CALL
| CALL | 35,00 € | 19/03/2027 | 3.34x | 0.736 | 10 | 0.79 / 0.8 | |||
CALL
| CALL | 41,00 € | 19/03/2027 | 4.06x | 0.576 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 43,00 € | 19/03/2027 | 4.35x | 0.52 | 10 | 0.42 / 0.43 | |||
PUT
| PUT | 32,00 € | 19/03/2027 | 4.13x | -0.179 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 34,00 € | 19/03/2027 | 3.2x | 0.76 | 10 | 0.84 / 0.85 | |||
PUT
| PUT | 34,00 € | 19/03/2027 | 3.93x | -0.227 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 37,00 € | 19/03/2027 | 3.55x | 0.683 | 10 | 0.68 / 0.69 | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 4.17x | -0.147 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 38,00 € | 19/03/2027 | 3.68x | 0.657 | 10 | 0.63 / 0.64 | |||
CALL
| CALL | 40,00 € | 19/03/2027 | 3.94x | 0.603 | 10 | 0.54 / 0.55 | |||
CALL
| CALL | 39,00 € | 19/03/2027 | 3.82x | 0.629 | 10 | 0.58 / 0.59 | |||
CALL
| CALL | 36,00 € | 19/03/2027 | 3.44x | 0.71 | 10 | 0.73 / 0.74 | |||
CALL
| CALL | 42,00 € | 19/03/2027 | 4.19x | 0.548 | 10 | 0.46 / 0.47 | |||
PUT
| PUT | 36,00 € | 19/03/2027 | 3.82x | -0.273 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 51,00 € | 19/03/2027 | 5.24x | 0.331 | 10 | 0.22 / 0.23 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
