|
Temps réel estimé
Cboe BZX
19:44:16 01/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 36,64 USD | -3,41% |
|
-10,00% | -6,35% |
| 11/08 | International Paper Company : Seaport Global Securities réitère son opinion positive sur le titre | ZM |
| 04/08 | Goldman relève Sainsbury ; Oddo BHF abaisse Unite | AN |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48,00 € | 15/01/2027 | 7.24x | 0.21 | 10 | 0.088 / 0.098 | |||
CALL
| CALL | 46,00 € | 18/09/2026 | 0 | 10 | 0,0970 EUR | ||||
PUT
| PUT | 34,00 € | 15/01/2027 | 4.56x | -0.321 | 10 | 0.22 / 0.23 | |||
PUT
| PUT | 32,00 € | 15/01/2027 | 4.81x | -0.247 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 36,00 € | 15/01/2027 | 4.27x | -0.394 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 6.13x | 0.374 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 42,00 € | 18/12/2026 | 6.96x | 0.339 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 36,00 € | 18/09/2026 | 14.84x | -0.373 | 10 | 0.075 / 0.085 | |||
PUT
| PUT | 36,00 € | 16/10/2026 | 8.43x | -0.382 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 42,00 € | 16/10/2026 | 12x | 0.233 | 10 | 0.057 / 0.067 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 5.68x | -0.187 | 10 | 0.099 / 0.11 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 6.44x | 0.415 | 10 | 0.21 / 0.22 | |||
PUT
| PUT | 34,00 € | 18/12/2026 | 5.17x | -0.315 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 41,00 € | 18/12/2026 | 6.55x | 0.381 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 39,00 € | 18/12/2026 | 6.17x | 0.456 | 10 | 0.24 / 0.25 | |||
PUT
| PUT | 36,00 € | 18/12/2026 | 4.81x | -0.398 | 10 | 0.27 / 0.28 | |||
PUT
| PUT | 32,00 € | 18/12/2026 | 5.45x | -0.248 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 38,00 € | 18/12/2026 | 5.77x | 0.499 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 37,00 € | 18/12/2026 | 5.47x | 0.541 | 10 | 0.31 / 0.32 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 5.03x | -0.197 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 5.2x | 0.515 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 39,00 € | 15/01/2027 | 5.35x | 0.479 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 4.96x | 0.553 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 5.7x | 0.439 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 41,00 € | 15/01/2027 | 5.96x | 0.402 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 35,00 € | 19/03/2027 | 3.8x | 0.616 | 10 | 0.51 / 0.52 | |||
CALL
| CALL | 41,00 € | 19/03/2027 | 4.71x | 0.437 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 43,00 € | 19/03/2027 | 5.03x | 0.385 | 10 | 0.24 / 0.25 | |||
PUT
| PUT | 32,00 € | 19/03/2027 | 3.71x | -0.273 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 34,00 € | 19/03/2027 | 3.64x | 0.646 | 10 | 0.56 / 0.57 | |||
PUT
| PUT | 34,00 € | 19/03/2027 | 3.62x | -0.335 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 37,00 € | 19/03/2027 | 4.07x | 0.556 | 10 | 0.43 / 0.44 | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 3.97x | -0.217 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 38,00 € | 19/03/2027 | 4.24x | 0.526 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 40,00 € | 19/03/2027 | 4.56x | 0.466 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 39,00 € | 19/03/2027 | 4.43x | 0.494 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 36,00 € | 19/03/2027 | 3.93x | 0.587 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 42,00 € | 19/03/2027 | 4.77x | 0.412 | 10 | 0.27 / 0.28 | |||
PUT
| PUT | 36,00 € | 19/03/2027 | 3.38x | -0.398 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 51,00 € | 19/03/2027 | 5.94x | 0.215 | 10 | 0.12 / 0.13 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
