|
Marché Fermé -
NYSE
22:00:02 31/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 37,93 USD | -3,51% |
|
-7,58% | -3,71% |
| 11/08 | International Paper Company : Seaport Global Securities réitère son opinion positive sur le titre | ZM |
| 04/08 | Goldman relève Sainsbury ; Oddo BHF abaisse Unite | AN |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48,00 € | 15/01/2027 | 6.77x | 0.248 | 10 | 0.11 / 0.13 | |||
CALL
| CALL | 46,00 € | 18/09/2026 | 0 | 10 | 0,0970 EUR | ||||
PUT
| PUT | 34,00 € | 15/01/2027 | 4.57x | -0.294 | 10 | 0.2 / 0.22 | |||
PUT
| PUT | 32,00 € | 15/01/2027 | 4.76x | -0.232 | 10 | 0.15 / 0.17 | |||
PUT
| PUT | 36,00 € | 15/01/2027 | 4.25x | -0.363 | 10 | 0.27 / 0.29 | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 5.67x | 0.416 | 10 | 0.23 / 0.25 | |||
CALL
| CALL | 42,00 € | 18/12/2026 | 6.39x | 0.39 | 10 | 0.19 / 0.21 | |||
PUT
| PUT | 36,00 € | 18/09/2026 | 15.2x | -0.279 | 10 | 0.055 / 0.065 | |||
PUT
| PUT | 36,00 € | 16/10/2026 | 8.62x | -0.33 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 42,00 € | 16/10/2026 | 11.54x | 0.286 | 10 | 0.076 / 0.086 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 5.73x | -0.165 | 10 | 0.088 / 0.1 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 6.15x | 0.46 | 10 | 0.24 / 0.25 | |||
PUT
| PUT | 34,00 € | 18/12/2026 | 5.01x | -0.291 | 10 | 0.18 / 0.2 | |||
CALL
| CALL | 41,00 € | 18/12/2026 | 6.4x | 0.421 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 39,00 € | 18/12/2026 | 5.78x | 0.503 | 10 | 0.28 / 0.29 | |||
PUT
| PUT | 36,00 € | 18/12/2026 | 4.87x | -0.364 | 10 | 0.24 / 0.25 | |||
PUT
| PUT | 32,00 € | 18/12/2026 | 5.27x | -0.225 | 10 | 0.13 / 0.15 | |||
CALL
| CALL | 38,00 € | 18/12/2026 | 5.48x | 0.545 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 37,00 € | 18/12/2026 | 5.25x | 0.586 | 10 | 0.36 / 0.37 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 4.91x | -0.18 | 10 | 0.11 / 0.13 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 4.91x | 0.555 | 10 | 0.36 / 0.38 | |||
CALL
| CALL | 39,00 € | 15/01/2027 | 5.14x | 0.518 | 10 | 0.32 / 0.34 | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 4.61x | 0.592 | 10 | 0.41 / 0.43 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 5.28x | 0.484 | 10 | 0.29 / 0.31 | |||
CALL
| CALL | 41,00 € | 15/01/2027 | 5.45x | 0.45 | 10 | 0.26 / 0.28 | |||
CALL
| CALL | 35,00 € | 19/03/2027 | 3.64x | 0.646 | 10 | 0.57 / 0.59 | |||
CALL
| CALL | 41,00 € | 19/03/2027 | 4.53x | 0.471 | 10 | 0.33 / 0.35 | |||
CALL
| CALL | 43,00 € | 19/03/2027 | 4.84x | 0.414 | 10 | 0.27 / 0.29 | |||
PUT
| PUT | 32,00 € | 19/03/2027 | 3.76x | -0.253 | 10 | 0.21 / 0.23 | |||
CALL
| CALL | 34,00 € | 19/03/2027 | 3.5x | 0.674 | 10 | 0.62 / 0.64 | |||
PUT
| PUT | 34,00 € | 19/03/2027 | 3.59x | -0.307 | 10 | 0.27 / 0.29 | |||
CALL
| CALL | 37,00 € | 19/03/2027 | 3.93x | 0.588 | 10 | 0.48 / 0.5 | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 3.91x | -0.203 | 10 | 0.16 / 0.18 | |||
CALL
| CALL | 38,00 € | 19/03/2027 | 4.06x | 0.559 | 10 | 0.44 / 0.46 | |||
CALL
| CALL | 40,00 € | 19/03/2027 | 4.41x | 0.499 | 10 | 0.36 / 0.38 | |||
CALL
| CALL | 39,00 € | 19/03/2027 | 4.22x | 0.529 | 10 | 0.4 / 0.42 | |||
CALL
| CALL | 36,00 € | 19/03/2027 | 3.81x | 0.617 | 10 | 0.52 / 0.54 | |||
CALL
| CALL | 42,00 € | 19/03/2027 | 4.67x | 0.443 | 10 | 0.3 / 0.32 | |||
PUT
| PUT | 36,00 € | 19/03/2027 | 3.32x | -0.366 | 10 | 0.35 / 0.37 | |||
CALL
| CALL | 51,00 € | 19/03/2027 | 5.69x | 0.244 | 10 | 0.13 / 0.15 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
