|
Temps réel estimé
Cboe BZX
21:11:35 15/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 33,66 USD | -1,71% |
|
-7,65% | -14,45% |
| 14/09 | KBW abaisse HSBC et relève Standard Chartered | AN |
| 11/09 | International Paper Company : BofA Securities adopte une opinion positive | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48,00 € | 15/01/2027 | 8x | 0.131 | 10 | 0.043 / 0.053 | |||
CALL
| CALL | 46,00 € | 18/09/2026 | 0 | 10 | 0,0970 EUR | ||||
PUT
| PUT | 34,00 € | 15/01/2027 | 4.05x | -0.45 | 10 | 0.32 / 0.33 | |||
PUT
| PUT | 32,00 € | 15/01/2027 | 4.52x | -0.363 | 10 | 0.23 / 0.24 | |||
PUT
| PUT | 36,00 € | 15/01/2027 | 3.66x | -0.532 | 10 | 0.42 / 0.43 | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 7.05x | 0.249 | 10 | 0.096 / 0.11 | |||
CALL
| CALL | 42,00 € | 18/12/2026 | 7.88x | 0.219 | 10 | 0.076 / 0.086 | |||
PUT
| PUT | 36,00 € | 18/09/2026 | 0 | 10 | 0,1500 EUR | ||||
PUT
| PUT | 36,00 € | 16/10/2026 | 7.21x | -0.653 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 42,00 € | 16/10/2026 | 15.95x | 0.082 | 10 | 0.014 / 0.024 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 5.53x | -0.274 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 7.63x | 0.274 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | 34,00 € | 18/12/2026 | 4.56x | -0.46 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 41,00 € | 18/12/2026 | 7.7x | 0.245 | 10 | 0.088 / 0.098 | |||
CALL
| CALL | 39,00 € | 18/12/2026 | 7.36x | 0.313 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 36,00 € | 18/12/2026 | 4.06x | -0.546 | 10 | 0.39 / 0.4 | |||
PUT
| PUT | 32,00 € | 18/12/2026 | 5.2x | -0.365 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 38,00 € | 18/12/2026 | 7.07x | 0.349 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 37,00 € | 18/12/2026 | 6.85x | 0.387 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 4.76x | -0.285 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 6.26x | 0.375 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 39,00 € | 15/01/2027 | 6.47x | 0.342 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 5.95x | 0.416 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 6.69x | 0.308 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 41,00 € | 15/01/2027 | 6.96x | 0.274 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 35,00 € | 19/03/2027 | 4.35x | 0.512 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 41,00 € | 19/03/2027 | 5.29x | 0.334 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 43,00 € | 19/03/2027 | 5.69x | 0.281 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 32,00 € | 19/03/2027 | 3.53x | -0.369 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 34,00 € | 19/03/2027 | 4.15x | 0.547 | 10 | 0.38 / 0.39 | |||
PUT
| PUT | 34,00 € | 19/03/2027 | 3.22x | -0.434 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 37,00 € | 19/03/2027 | 4.76x | 0.446 | 10 | 0.27 / 0.28 | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 3.72x | -0.298 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 38,00 € | 19/03/2027 | 4.92x | 0.412 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 40,00 € | 19/03/2027 | 5.17x | 0.361 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 39,00 € | 19/03/2027 | 5.06x | 0.388 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 36,00 € | 19/03/2027 | 4.58x | 0.477 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 42,00 € | 19/03/2027 | 5.48x | 0.308 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 36,00 € | 19/03/2027 | 3x | -0.509 | 10 | 0.49 / 0.5 | |||
CALL
| CALL | 51,00 € | 19/03/2027 | 6.26x | 0.154 | 10 | 0.067 / 0.077 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
