|
Marché Fermé -
NYSE
22:00:02 31/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 37,93 USD | -3,51% |
|
-7,58% | -3,71% |
| 11/08 | International Paper Company : Seaport Global Securities réitère son opinion positive sur le titre | ZM |
| 04/08 | Goldman relève Sainsbury ; Oddo BHF abaisse Unite | AN |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48,00 € | 15/01/2027 | 6.77x | 0.248 | 10 | 0.11 / 0.13 | |||
CALL
| CALL | 46,00 € | 18/09/2026 | 0 | 10 | 0,0970 EUR | ||||
PUT
| PUT | 34,00 € | 15/01/2027 | 4.57x | -0.294 | 10 | 0.2 / 0.22 | |||
PUT
| PUT | 32,00 € | 15/01/2027 | 4.97x | -0.228 | 10 | 0.14 / 0.16 | |||
PUT
| PUT | 36,00 € | 15/01/2027 | 4.39x | -0.363 | 10 | 0.26 / 0.28 | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 5.51x | 0.421 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 42,00 € | 18/12/2026 | 6.38x | 0.391 | 10 | 0.19 / 0.21 | |||
PUT
| PUT | 36,00 € | 18/09/2026 | 16.02x | -0.272 | 10 | 0.048 / 0.063 | |||
PUT
| PUT | 36,00 € | 16/10/2026 | 8.9x | -0.327 | 10 | 0.11 / 0.13 | |||
CALL
| CALL | 42,00 € | 16/10/2026 | 10.8x | 0.299 | 10 | 0.083 / 0.098 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 5.8x | -0.163 | 10 | 0.084 / 0.1 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 5.69x | 0.47 | 10 | 0.26 / 0.28 | |||
PUT
| PUT | 34,00 € | 18/12/2026 | 5.22x | -0.288 | 10 | 0.17 / 0.19 | |||
CALL
| CALL | 41,00 € | 18/12/2026 | 6.09x | 0.429 | 10 | 0.22 / 0.24 | |||
CALL
| CALL | 39,00 € | 18/12/2026 | 5.53x | 0.507 | 10 | 0.29 / 0.31 | |||
PUT
| PUT | 36,00 € | 18/12/2026 | 4.95x | -0.364 | 10 | 0.23 / 0.25 | |||
PUT
| PUT | 32,00 € | 18/12/2026 | 5.53x | -0.22 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 38,00 € | 18/12/2026 | 5.26x | 0.547 | 10 | 0.33 / 0.35 | |||
CALL
| CALL | 37,00 € | 18/12/2026 | 4.91x | 0.587 | 10 | 0.38 / 0.4 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 5.17x | -0.174 | 10 | 0.1 / 0.12 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 4.68x | 0.558 | 10 | 0.38 / 0.4 | |||
CALL
| CALL | 39,00 € | 15/01/2027 | 4.89x | 0.523 | 10 | 0.34 / 0.36 | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 4.5x | 0.593 | 10 | 0.42 / 0.44 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 5.14x | 0.488 | 10 | 0.3 / 0.32 | |||
CALL
| CALL | 41,00 € | 15/01/2027 | 5.3x | 0.454 | 10 | 0.27 / 0.29 | |||
CALL
| CALL | 35,00 € | 19/03/2027 | 3.58x | 0.646 | 10 | 0.58 / 0.6 | |||
CALL
| CALL | 41,00 € | 19/03/2027 | 4.43x | 0.474 | 10 | 0.34 / 0.36 | |||
CALL
| CALL | 43,00 € | 19/03/2027 | 4.72x | 0.419 | 10 | 0.28 / 0.3 | |||
PUT
| PUT | 32,00 € | 19/03/2027 | 3.9x | -0.25 | 10 | 0.2 / 0.22 | |||
CALL
| CALL | 34,00 € | 19/03/2027 | 3.38x | 0.672 | 10 | 0.64 / 0.66 | |||
PUT
| PUT | 34,00 € | 19/03/2027 | 3.59x | -0.307 | 10 | 0.27 / 0.29 | |||
CALL
| CALL | 37,00 € | 19/03/2027 | 3.85x | 0.589 | 10 | 0.49 / 0.51 | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 3.83x | -0.205 | 10 | 0.16 / 0.19 | |||
CALL
| CALL | 38,00 € | 19/03/2027 | 3.98x | 0.56 | 10 | 0.45 / 0.47 | |||
CALL
| CALL | 40,00 € | 19/03/2027 | 4.31x | 0.502 | 10 | 0.37 / 0.39 | |||
CALL
| CALL | 39,00 € | 19/03/2027 | 4.13x | 0.531 | 10 | 0.41 / 0.43 | |||
CALL
| CALL | 36,00 € | 19/03/2027 | 3.67x | 0.618 | 10 | 0.54 / 0.56 | |||
CALL
| CALL | 42,00 € | 19/03/2027 | 4.56x | 0.447 | 10 | 0.31 / 0.33 | |||
PUT
| PUT | 36,00 € | 19/03/2027 | 3.42x | -0.366 | 10 | 0.34 / 0.36 | |||
CALL
| CALL | 51,00 € | 19/03/2027 | 5.6x | 0.248 | 10 | 0.13 / 0.16 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
