|
Marché Fermé -
NYSE
22:00:02 21/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 41,49 USD | +2,80% |
|
+1,84% | +5,33% |
| 11/08 | International Paper Company : Seaport Global Securities réitère son opinion positive sur le titre | ZM |
| 04/08 | Goldman relève Sainsbury ; Oddo BHF abaisse Unite | AN |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48,00 € | 15/01/2027 | 6.06x | 0.358 | 10 | 0.2 / 0.22 | |||
CALL
| CALL | 46,00 € | 18/09/2026 | 0 | 10 | 0,0970 EUR | ||||
PUT
| PUT | 34,00 € | 15/01/2027 | 4.66x | -0.21 | 10 | 0.15 / 0.17 | |||
PUT
| PUT | 32,00 € | 15/01/2027 | 4.63x | -0.169 | 10 | 0.12 / 0.14 | |||
PUT
| PUT | 36,00 € | 15/01/2027 | 4.43x | -0.262 | 10 | 0.2 / 0.22 | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 4.96x | 0.544 | 10 | 0.38 / 0.4 | |||
CALL
| CALL | 42,00 € | 18/12/2026 | 5.42x | 0.534 | 10 | 0.34 / 0.36 | |||
PUT
| PUT | 36,00 € | 18/09/2026 | 12.64x | -0.142 | 10 | 0.03 / 0.05 | |||
PUT
| PUT | 36,00 € | 16/10/2026 | 8.31x | -0.196 | 10 | 0.074 / 0.094 | |||
CALL
| CALL | 42,00 € | 16/10/2026 | 8.05x | 0.521 | 10 | 0.22 / 0.24 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 5.31x | -0.121 | 10 | 0.066 / 0.096 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 5.01x | 0.606 | 10 | 0.42 / 0.44 | |||
PUT
| PUT | 34,00 € | 18/12/2026 | 5.13x | -0.202 | 10 | 0.13 / 0.15 | |||
CALL
| CALL | 41,00 € | 18/12/2026 | 5.19x | 0.57 | 10 | 0.38 / 0.4 | |||
CALL
| CALL | 39,00 € | 18/12/2026 | 4.75x | 0.642 | 10 | 0.47 / 0.49 | |||
PUT
| PUT | 36,00 € | 18/12/2026 | 4.83x | -0.258 | 10 | 0.18 / 0.2 | |||
PUT
| PUT | 32,00 € | 18/12/2026 | 5.4x | -0.154 | 10 | 0.093 / 0.11 | |||
CALL
| CALL | 38,00 € | 18/12/2026 | 4.54x | 0.677 | 10 | 0.52 / 0.54 | |||
CALL
| CALL | 37,00 € | 18/12/2026 | 4.27x | 0.709 | 10 | 0.58 / 0.6 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 4.64x | -0.134 | 10 | 0.086 / 0.12 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 4.29x | 0.677 | 10 | 0.55 / 0.57 | |||
CALL
| CALL | 39,00 € | 15/01/2027 | 4.49x | 0.644 | 10 | 0.5 / 0.52 | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 4.05x | 0.706 | 10 | 0.61 / 0.63 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.62x | 0.61 | 10 | 0.46 / 0.48 | |||
CALL
| CALL | 41,00 € | 15/01/2027 | 4.77x | 0.577 | 10 | 0.42 / 0.44 | |||
CALL
| CALL | 35,00 € | 19/03/2027 | 3.39x | 0.738 | 10 | 0.76 / 0.79 | |||
CALL
| CALL | 41,00 € | 19/03/2027 | 4.17x | 0.575 | 10 | 0.48 / 0.5 | |||
CALL
| CALL | 43,00 € | 19/03/2027 | 4.4x | 0.52 | 10 | 0.41 / 0.43 | |||
PUT
| PUT | 32,00 € | 19/03/2027 | 3.69x | -0.192 | 10 | 0.17 / 0.2 | |||
CALL
| CALL | 34,00 € | 19/03/2027 | 3.24x | 0.762 | 10 | 0.82 / 0.85 | |||
PUT
| PUT | 34,00 € | 19/03/2027 | 3.54x | -0.234 | 10 | 0.22 / 0.25 | |||
CALL
| CALL | 37,00 € | 19/03/2027 | 3.61x | 0.685 | 10 | 0.66 / 0.69 | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 3.8x | -0.155 | 10 | 0.13 / 0.16 | |||
CALL
| CALL | 38,00 € | 19/03/2027 | 3.74x | 0.658 | 10 | 0.61 / 0.64 | |||
CALL
| CALL | 40,00 € | 19/03/2027 | 4.04x | 0.603 | 10 | 0.52 / 0.54 | |||
CALL
| CALL | 39,00 € | 19/03/2027 | 3.9x | 0.631 | 10 | 0.56 / 0.59 | |||
CALL
| CALL | 36,00 € | 19/03/2027 | 3.49x | 0.712 | 10 | 0.71 / 0.74 | |||
CALL
| CALL | 42,00 € | 19/03/2027 | 4.31x | 0.546 | 10 | 0.44 / 0.46 | |||
PUT
| PUT | 36,00 € | 19/03/2027 | 3.37x | -0.28 | 10 | 0.28 / 0.31 | |||
CALL
| CALL | 51,00 € | 19/03/2027 | 5.23x | 0.331 | 10 | 0.21 / 0.24 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
