Marché Fermé -
Australian S.E.
08:10:46 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,11
AUD
|
-4,35%
|
|
-4,35%
|
-31,25%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.1175 $
|
0.12 $
|
0.115 $
|
0.11 $
|
Volume |
302 401 |
410 121 |
607 943 |
311 586 |
Variation |
+4,44%
|
+2,13%
|
-4,17%
|
-4,35%
|
Ouverture |
0.12 |
0.12 |
0.12 |
0.12 |
Plus haut |
0.12 |
0.13 |
0.12 |
0.12 |
Plus bas |
0.11 |
0.12 |
0.12 |
0.11 |
Volume du jour estimé
311 586
Volume moy. 20 séances
348 142
Ratio Volume du jour
0.89
Volume moy. 20 séances AUD
38 295.62
Volume moy. 20 séances USD
25 278.94
Volume record 1
11 164 630
Volume record 2
3 400 425
Volume record 3
3 347 902
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AUD)
13 683 603
Capitalisation (USD)
13 683 603
Capitalisation flottante (AUD)
6 797 312
Capitalisation flottante (USD)
6 797 312
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
0.12
Moyenne mobile 20 jours
0.13
Moyenne mobile 50 jours
0.14
Moyenne mobile 100 jours
0.14
Ecart cours / (MMA5) +4,55% Ecart cours / (MMA20) +20,45% Ecart cours / (MMA50) +24,64% Ecart cours / (MMA100) +28,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,35% | -4,35% | -31,25% | -54,17% | 13,68 M | | | +1,48% | +3,96% | +39,40% | +72,76% | 92,76 Md | | | +1,00% | +2,26% | +21,19% | +49,36% | 74,11 Md | | | +1,03% | -.--% | -.--% | -.--% | 27,64 Md | | | +5,46% | +8,90% | +57,43% | +23,09% | 10,74 Md | | | +3,59% | +4,03% | +17,42% | +4,15% | 9,32 Md | | | -2,56% | -6,10% | +16,44% | -2,29% | 8,71 Md | | | +0,30% | +7,93% | -0,30% | -2,46% | 7,51 Md | | | +0,30% | -1,79% | +38,33% | +49,09% | 6,51 Md | | | -0,76% | +3,35% | +24,23% | +7,12% | 5,24 Md | | | -3,75% | -7,24% | -47,49% | +724,56% | 4,93 Md | | | +0,51% | +2,79% | +16,83% | +4,24% | 4,16 Md | | | -0,82% | -0,27% | +57,58% | +26,39% | 4,03 Md | | | +2,71% | +5,58% | +21,58% | +17,87% | 3,97 Md | | | +0,45% | +5,37% | +17,58% | +3,91% | 3,97 Md | | | +2,70% | +5,88% | +50,66% | +66,63% | 3,48 Md | Moyenne | +0,46% | +1,10% | +18,73% | +61,89% | | Moyenne pondérée par Capi. | +1,17% | +1,32% | +25,91% | +56,27% | |
f0.YW4h_S-AsLmAy-Zm9c3Sib3Y6peKOyn-_Qylb_mRPrY.NzlSzVrF8tfsqLVW2PyZ6Pieuf_JQni3tUnHDYrIbsUAK3G3drH53uWRiQ Date | Cours | Volume | Volume du jour |
---|
08:10:46 |
0,11
|
4 222 |
308 457 |
08:10:46 |
0,11
|
15 000 |
304 235 |
08:10:46 |
0,11
|
15 000 |
289 235 |
07:28:05 |
0,115
|
8 609 |
274 235 |
06:26:29 |
0,115
|
1 740 |
265 626 |
06:13:50 |
0,115
|
70 000 |
263 886 |
04:22:34 |
0,11
|
23 697 |
193 886 |
03:44:18 |
0,115
|
3 931 |
170 189 |
03:16:58 |
0,115
|
2 031 |
166 258 |
Plus de graphiques
|