Marché Fermé -
Japan Exchange
05:30:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
476
JPY
|
+1,28%
|
|
-4,80%
|
-2,06%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
486 ¥
|
481 ¥
|
480 ¥
|
470 ¥
|
476
¥
|
Volume |
3 700 |
3 500 |
1 000 |
2 000 |
500 |
Variation |
-2,80%
|
-1,03%
|
-0,21%
|
-2,08%
|
+1,28%
|
Ouverture |
495.00 |
482.00 |
481.00 |
471.00 |
470
|
Plus haut |
495.00 |
490.00 |
484.00 |
471.00 |
478
|
Plus bas |
485.00 |
480.00 |
480.00 |
470.00 |
470
|
Volume du jour estimé
500
Volume moy. 20 séances
1 627
Ratio Volume du jour
0.31
Volume moy. 20 séances JPY
774 452.00
Volume moy. 20 séances USD
4 926.29
Volume record 1
5 014 800
Volume record 2
4 320 400
Volume record 3
2 122 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
1 902 606 351
Capitalisation (USD)
12 102 479
Chiffre d'affaires (JPY)
2 487 000 000
Chiffre d'affaires (USD)
15 819 807
CA / Employé (JPY)
16 470 199
CA / Employé (USD)
104 767
Capitalisation flottante (JPY)
825 009 803
Capitalisation flottante (USD)
5 247 887
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
483.40
Moyenne mobile 20 jours
503.15
Moyenne mobile 50 jours
516.86
Moyenne mobile 100 jours
515.49
Ecart cours / (MMA5) +1,55% Ecart cours / (MMA20) +5,70% Ecart cours / (MMA50) +8,58% Ecart cours / (MMA100) +8,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,28% | -4,80% | -2,06% | -31,01% | 12,1 M | | | -3,31% | -2,87% | +10,30% | +25,23% | 3 082 Md | | | -2,62% | -3,70% | +9,65% | +21,46% | 86,53 Md | | | -1,15% | -2,16% | +5,86% | +22,82% | 78,44 Md | | | -2,69% | -6,02% | -17,40% | -11,12% | 53,55 Md | | | -1,84% | +1,28% | +30,20% | +33,88% | 45,84 Md | | | +3,77% | +4,87% | +26,56% | +47,72% | 48,39 Md | | | -3,32% | -7,99% | -32,62% | -5,08% | 41,75 Md | | | -1,35% | -6,39% | +65,80% | +14,65% | 38,57 Md | | | +0,21% | +5,00% | -0,62% | +15,67% | 27,38 Md | | | +0,12% | +3,69% | -27,49% | -16,27% | 21,22 Md | | | -6,30% | -10,67% | +5,63% | +79,62% | 19,42 Md | | | +0,42% | -2,80% | +14,17% | +20,17% | 20,27 Md | | | -1,34% | -3,04% | -15,83% | -7,85% | 18,72 Md | | | -0,31% | -7,54% | -17,84% | -40,85% | 16,57 Md | | | -3,39% | -4,69% | -3,78% | +3,55% | 15,92 Md | Moyenne | -0,67% | -2,78% | +3,16% | +10,79% | | Moyenne pondérée par Capi. | -0,15% | -2,79% | +9,71% | +23,87% | |
fac68ed.RuiUZJe2GE74ztWstR_5O71bdLl5HngC4M4ji8LTBas.NNrjFu_5SDagipea3F6fUOU1MYhPKwpUjIJN24TgcoY0vP5T-O52DM6_nA Date | Cours | Volume | Volume du jour |
---|
05:30:00 |
476
|
100 |
500 |
03:50:40 |
478
|
100 |
400 |
03:05:27 |
471
|
100 |
300 |
02:57:54 |
475
|
100 |
200 |
Plus de graphiques
|