Temps Différé
Japan Exchange
07:55:20 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
508
JPY
|
-2,12%
|
|
-0,59%
|
+4,53%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
507 ¥
|
516 ¥
|
520 ¥
|
519 ¥
|
508
¥
|
Volume |
500 |
1 400 |
3 800 |
100 |
1 300 |
Variation |
-0,78%
|
+1,78%
|
+0,78%
|
-0,19%
|
-2,12%
|
Ouverture |
507.00 |
508.00 |
526.00 |
519.00 |
513
|
Plus haut |
507.00 |
516.00 |
526.00 |
519.00 |
513
|
Plus bas |
507.00 |
505.00 |
514.00 |
519.00 |
507
|
Volume du jour estimé
1 315
Volume moy. 20 séances
1 550
Ratio Volume du jour
0.85
Volume moy. 20 séances JPY
787 400.00
Volume moy. 20 séances USD
5 047.23
Volume record 1
5 014 800
Volume record 2
4 320 400
Volume record 3
2 122 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
2 088 301 560
Capitalisation (USD)
13 386 013
Chiffre d'affaires (JPY)
2 487 000 000
Chiffre d'affaires (USD)
15 941 670
CA / Employé (JPY)
16 470 199
CA / Employé (USD)
105 574
Capitalisation flottante (JPY)
905 531 120
Capitalisation flottante (USD)
5 804 454
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
514.60
Moyenne mobile 20 jours
508.75
Moyenne mobile 50 jours
526.44
Moyenne mobile 100 jours
516.06
Ecart cours / (MMA5) +1,30% Ecart cours / (MMA20) +0,15% Ecart cours / (MMA50) +3,63% Ecart cours / (MMA100) +1,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,12% | -0,59% | +4,53% | -24,74% | 13,39 M | | | +0,69% | +1,76% | +10,78% | +34,82% | 3 096 Md | | | +0,40% | +1,82% | +8,69% | +51,73% | 85,37 Md | | | -0,40% | -0,25% | +4,02% | +40,85% | 77,1 Md | | | +0,16% | +0,08% | -13,58% | +4,00% | 54,31 Md | | | +0,68% | -0,02% | -22,61% | +36,34% | 47,92 Md | | | +2,39% | +0,19% | +24,87% | +125,68% | 47,74 Md | | | -1,54% | -3,86% | +19,76% | +38,33% | 42,15 Md | | | +2,79% | +1,69% | +63,60% | -21,84% | 38,06 Md | | | +0,70% | -2,27% | -9,93% | +15,73% | 24,73 Md | | | +0,23% | +3,34% | +18,48% | +108,49% | 21,77 Md | | | +0,78% | +0,72% | +15,96% | +24,10% | 20,58 Md | | | +2,26% | -21,90% | -30,75% | -19,56% | 20,26 Md | | | -3,59% | -5,05% | -10,82% | -32,09% | 18,01 Md | | | +1,19% | +1,02% | +6,34% | +23,12% | 17,58 Md | | | -2,46% | +0,11% | +13,82% | +21,73% | 14,42 Md | Moyenne | -0,06% | -1,06% | +6,45% | +26,67% | | Moyenne pondérée par Capi. | -0,15% | +1,40% | +10,21% | +35,06% | |
4976.455mOrSQHkuvg6yiWswMjhhcsCcPIWgW7hSLs_2NTfY.r9sBUdfoeTvA8_z2MvlWzTUt0UZAEA5H3Gy7_bTpGq-GygQK1v5zff_V4Q Date | Cours | Volume | Volume du jour |
---|
07:55:20 |
508
|
100 |
1 300 |
07:51:27 |
507
|
100 |
1 200 |
05:50:08 |
508
|
200 |
1 100 |
05:50:08 |
510
|
200 |
900 |
05:49:35 |
511
|
300 |
700 |
05:30:00 |
512
|
100 |
400 |
04:30:00 |
512
|
100 |
300 |
04:10:11 |
511
|
100 |
200 |
Plus de graphiques
|