Temps Différé
London S.E.
17:35:11 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
104
GBX
|
-1,42%
|
|
-0,95%
|
+11,83%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
105.5 p
|
105.5 p
|
105.5 p
|
104 p
|
Volume |
12 036 |
20 147 |
48 696 |
90 428 |
Variation |
0,00%
|
0,00%
|
0,00%
|
-1,42%
|
Ouverture |
105.50 |
105.50 |
105.50 |
105.50 |
Plus haut |
105.50 |
107.00 |
106.70 |
106.25 |
Plus bas |
103.00 |
103.03 |
105.25 |
102.00 |
Volume du jour estimé
1 480 221
Volume moy. 20 séances
40 826
Ratio Volume du jour
36.26
Volume moy. 20 séances GBX
4 245 904.00
Volume moy. 20 séances USD
4 245 904.00
Volume record 1
5 041 522
Volume record 2
3 966 071
Volume record 3
1 926 812
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
60 481 339
Capitalisation (USD)
76 008 108
Chiffre d'affaires (GBP)
12 110 000
Chiffre d'affaires (USD)
15 218 879
Capitalisation flottante (GBX)
25 604 117
Capitalisation flottante (USD)
32 177 206
Capital Moyen Quotidien Echangé
7.02%
Moyenne mobile 5 jours
105.20
Moyenne mobile 20 jours
108.78
Moyenne mobile 50 jours
105.19
Moyenne mobile 100 jours
102.37
Ecart cours / (MMA5) +1,15% Ecart cours / (MMA20) +4,59% Ecart cours / (MMA50) +1,14% Ecart cours / (MMA100) -1,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,42% | -0,95% | +11,83% | +71,90% | 76,01 M | | | +0,73% | -1,20% | +9,84% | +19,42% | 318 Md | | | -0,65% | -1,02% | +21,65% | +37,95% | 213 Md | | | +3,01% | -0,95% | +1,44% | +64,82% | 147 Md | | | +2,64% | +0,08% | +10,74% | +39,72% | 56,34 Md | | | +1,59% | -4,89% | +3,40% | +35,13% | 30,56 Md | | | +2,37% | +7,40% | +2,49% | +62,98% | 29,48 Md | | | +8,29% | -4,63% | +93,63% | +274,33% | 21,69 Md | | | +2,21% | +2,14% | +25,13% | +38,39% | 20,19 Md | | | +1,94% | +0,85% | +0,90% | +45,62% | 14,83 Md | | | -6,92% | -7,02% | +5,13% | +16,40% | 13,66 Md | | | -0,86% | -1,64% | -11,34% | +13,10% | 12,84 Md | | | -2,74% | -4,89% | +24,53% | +23,39% | 12,59 Md | | | +1,77% | +4,55% | +0,59% | +22,72% | 12,24 Md | | | +1,53% | +3,17% | -15,92% | -7,66% | 11,5 Md | | | -0,45% | +0,85% | +5,95% | +21,81% | 10,36 Md | Moyenne | +0,83% | -0,64% | +11,87% | +48,75% | | Moyenne pondérée par Capi. | +1,07% | -1,07% | +12,34% | +40,53% | |
b4982fde3eb36819874bcea022c3ba9.3o5T4XOCC_PtgGnrH5efm9OCFpWF__jAG76VyshlKvs.puMrsErXPLXVxR2BJvPw2YfFYuHrrpKwYe2tkpAtZ7q6-jfZCcV7mLXoLA Date | Cours | Volume | Volume du jour |
---|
17:29:45 |
106
|
18 |
55 657 |
17:22:02 |
104,5
|
5 000 |
55 639 |
17:20:52 |
104,4
|
5 000 |
50 639 |
17:20:13 |
104,5
|
4 784 |
45 639 |
17:17:52 |
104,5
|
5 000 |
40 855 |
17:08:47 |
104,5
|
945 |
35 855 |
16:35:30 |
102
|
5 000 |
34 910 |
16:09:48 |
103
|
5 000 |
29 910 |
15:08:25 |
103
|
1 779 |
24 910 |
Plus de graphiques
|