Temps réel estimé
Cboe BZX
19:29:15 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,755
USD
|
+0,67%
|
|
+5,97%
|
-32,18%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
9.57 $
|
9.56 $
|
9.47 $
|
9.69 $
|
9,76
$
|
Volume |
1 062 172 |
1 220 517 |
1 456 292 |
1 122 068 |
206 242 |
Variation |
+3,91%
|
-0,10%
|
-0,94%
|
+2,32%
|
+0,67%
|
Ouverture |
9.19 |
9.56 |
9.37 |
9.52 |
9,77
|
Plus haut |
9.58 |
9.65 |
9.52 |
9.76 |
9,83
|
Plus bas |
9.19 |
9.39 |
9.24 |
9.44 |
9,61
|
Volume du jour estimé
358 655
Volume moy. 20 séances
2 029 982
Ratio Volume du jour
0.18
Volume moy. 20 séances USD
19 802 474.41
Volume record 1
15 754 707
Volume record 2
8 409 671
Volume record 3
7 301 573
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
1 548 088 489
Chiffre d'affaires (USD)
474 369 000
CA / Employé (USD)
539 056
Capitalisation flottante (USD)
907 350 117
Capital Moyen Quotidien Echangé
1.28%
Moyenne mobile 5 jours
9.50
Moyenne mobile 20 jours
9.68
Moyenne mobile 50 jours
10.88
Moyenne mobile 100 jours
12.85
Ecart cours / (MMA5) -2,61% Ecart cours / (MMA20) -0,79% Ecart cours / (MMA50) +11,50% Ecart cours / (MMA100) +31,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,67% | +5,97% | -32,18% | -38,81% | 1,55 Md | | | -0,24% | +2,21% | +23,99% | +42,36% | 27,88 Md | | | +0,15% | +2,38% | +10,97% | +4,14% | 18,78 Md | | | +2,34% | +0,86% | +10,92% | +8,85% | 13,65 Md | | | -0,52% | +0,97% | -4,01% | -13,33% | 11,88 Md | | | +0,59% | +3,55% | +8,53% | -10,28% | 10,86 Md | | | +1,64% | +2,95% | +9,23% | +0,20% | 4,45 Md | | | +3,51% | +2,59% | -9,36% | +23,23% | 3,74 Md | | | +1,35% | +2,71% | +35,03% | -8,53% | 3,4 Md | | | +5,38% | +2,18% | +16,26% | -12,87% | 3,31 Md | | | -1,31% | +4,05% | -8,45% | -12,20% | 2,97 Md | | | -0,47% | +1,94% | +11,37% | +28,93% | 2,93 Md | | | -0,12% | +1,91% | +42,97% | +16,55% | 2,04 Md | | | +0,30% | +13,36% | -8,06% | +51,83% | 1,91 Md | | | -0,25% | +0,77% | +7,02% | +28,79% | 1,74 Md | | | -2,99% | -2,67% | +20,72% | +233,59% | 1,46 Md | Moyenne | +0,65% | +4,16% | +8,43% | +21,40% | | Moyenne pondérée par Capi. | +0,58% | +3,78% | +11,74% | +14,56% | |
42fc1ab951ac5.LNqYmxY3po_JFtbAkVp2s3WkEGFLmSIhX73Wujgo9Go.S7bb0FADxceMVZ302WhHw0HSZgcD72lmKuuf_nVvuSluj8LTc1_T24FhpQ Date | Cours | Volume | Volume du jour |
---|
19:14:11 |
9,76
|
200 |
143 388 |
19:13:52 |
9,755
|
100 |
143 188 |
19:12:51 |
9,76
|
100 |
143 088 |
19:12:51 |
9,76
|
100 |
142 988 |
19:12:51 |
9,76
|
100 |
142 888 |
19:12:51 |
9,76
|
100 |
142 788 |
19:12:51 |
9,76
|
200 |
142 688 |
19:12:29 |
9,76
|
100 |
142 488 |
19:12:12 |
9,755
|
100 |
142 388 |
19:11:58 |
9,76
|
100 |
142 288 |
Plus de graphiques
|