Marché Fermé -
London S.E.
17:35:23 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
306,5
GBX
|
+3,72%
|
|
+4,79%
|
+1,09%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
300 p
|
295.5 p
|
290 p
|
295.5 p
|
306,5
p
|
Volume |
267 445 |
306 720 |
185 653 |
149 231 |
229 387 |
Variation |
+2,56%
|
-1,50%
|
-1,86%
|
+1,90%
|
+3,72%
|
Ouverture |
288.00 |
301.50 |
297.00 |
293.00 |
301,5
|
Plus haut |
300.00 |
301.50 |
299.50 |
300.50 |
306,5
|
Plus bas |
285.50 |
294.50 |
290.00 |
293.00 |
293,5
|
Volume du jour estimé
229 387
Volume moy. 20 séances
201 550
Ratio Volume du jour
1.14
Volume moy. 20 séances GBX
61 775 075.00
Volume moy. 20 séances USD
61 775 075.00
Volume record 1
16 913 930
Volume record 2
14 659 100
Volume record 3
9 672 582
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
970 816 777
Capitalisation (USD)
1 219 491 494
Chiffre d'affaires (GBP)
134 900 000
Chiffre d'affaires (USD)
169 454 635
CA / Employé (GBP)
207 858
CA / Employé (USD)
261 101
Capitalisation flottante (GBX)
719 409 747
Capitalisation flottante (USD)
903 686 554
Capital Moyen Quotidien Echangé
6.36%
Moyenne mobile 5 jours
294.70
Moyenne mobile 20 jours
282.86
Moyenne mobile 50 jours
276.86
Moyenne mobile 100 jours
281.56
Ecart cours / (MMA5) -3,85% Ecart cours / (MMA20) -7,71% Ecart cours / (MMA50) -9,67% Ecart cours / (MMA100) -8,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,72% | +4,79% | +1,09% | +11,45% | 1,22 Md | | | +0,12% | +4,40% | +1,85% | +43,86% | 178 Md | | | -0,20% | -2,54% | +15,68% | +22,58% | 39,08 Md | | | -2,42% | -16,68% | -1,34% | -19,35% | 39,08 Md | | | -2,82% | +1,13% | +36,46% | +97,11% | 15,71 Md | | | +0,21% | +4,27% | -32,17% | +233,63% | 10,23 Md | | | -1,29% | +17,84% | +19,82% | +50,45% | 9,16 Md | | | +2,18% | +11,69% | -21,18% | -30,54% | 8,98 Md | | | -1,52% | +3,44% | +55,87% | +106,40% | 6,75 Md | | | -0,76% | +6,02% | -10,21% | +30,14% | 5,05 Md | | | -0,54% | +2,67% | +8,20% | +30,71% | 3,54 Md | | | +4,00% | +5,72% | -28,80% | -35,60% | 3,3 Md | | | +3,97% | +2,85% | -19,99% | +39,28% | 2,8 Md | | | -1,15% | +6,10% | +14,94% | +145,69% | 2,58 Md | | | +4,09% | +17,05% | -21,39% | -4,73% | 2,57 Md | | | +2,51% | +8,97% | -6,43% | +14,76% | 2,5 Md | Moyenne | +0,43% | +5,47% | +0,78% | +45,99% | | Moyenne pondérée par Capi. | -0,39% | +2,73% | +3,92% | +40,61% | |
8f9ee9ed0123887c2298c1a29f.2dJiJ3rnHAGj2zIvxFz3xCDScY2wqTncQoLPp8-EE5I.j6U1QgjUXU6Q9l5tixuWs0ueHMiD-23kK7W37onvePOT5iB-SIMxS8T2RQ Date | Cours | Volume | Volume du jour |
---|
17:35:23 |
306,5
|
112 681 |
225 366 |
17:28:54 |
304
|
189 |
112 685 |
17:28:54 |
304
|
225 |
112 496 |
17:27:51 |
303,5
|
618 |
112 271 |
17:27:49 |
304,5
|
193 |
111 653 |
17:27:38 |
304,5
|
1 |
111 460 |
17:27:37 |
304,5
|
64 |
111 459 |
17:27:36 |
304,5
|
89 |
111 395 |
17:27:03 |
304,5
|
50 |
111 306 |
Plus de graphiques
|