Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31
USD
|
-0,67%
|
|
-2,76%
|
-18,46%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
30.92 $
|
31.15 $
|
31.21 $
|
31 $
|
Volume |
362 483 |
314 614 |
371 850 |
581 471 |
Variation |
-2,98%
|
+0,74%
|
+0,19%
|
-0,67%
|
Ouverture |
31.69 |
30.95 |
31.68 |
31.76 |
Plus haut |
31.79 |
31.82 |
31.68 |
31.88 |
Plus bas |
30.71 |
30.72 |
30.90 |
30.42 |
Volume du jour estimé
581 471
Volume moy. 20 séances
434 864
Ratio Volume du jour
1.34
Volume moy. 20 séances USD
13 480 784.00
Volume record 1
4 946 922
Volume record 2
3 821 211
Volume record 3
2 954 928
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 275 272 683
Chiffre d'affaires (USD)
350 873 000
CA / Employé (USD)
305 107
Capitalisation flottante (USD)
1 852 519 669
Capital Moyen Quotidien Echangé
0.59%
Moyenne mobile 5 jours
31.23
Moyenne mobile 20 jours
31.39
Moyenne mobile 50 jours
33.92
Moyenne mobile 100 jours
37.20
Ecart cours / (MMA5) +0,74% Ecart cours / (MMA20) +1,27% Ecart cours / (MMA50) +9,42% Ecart cours / (MMA100) +20,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,67% | -2,76% | -18,46% | -17,92% | 2,28 Md | | | +0,73% | -1,20% | +9,84% | +19,42% | 318 Md | | | +1,29% | -1,89% | +22,40% | +39,73% | 213 Md | | | +3,01% | -0,95% | +1,44% | +64,82% | 147 Md | | | +2,64% | +0,08% | +10,74% | +39,72% | 56,34 Md | | | +1,59% | -4,89% | +3,40% | +35,13% | 30,56 Md | | | +2,37% | +7,40% | +2,49% | +62,98% | 29,48 Md | | | +8,29% | -4,63% | +93,63% | +274,33% | 21,69 Md | | | +1,74% | +1,64% | +24,51% | +37,70% | 20,19 Md | | | +1,94% | +0,85% | +0,90% | +45,62% | 14,83 Md | | | -6,92% | -7,02% | +5,13% | +16,40% | 13,66 Md | | | -0,86% | -1,64% | -11,34% | +13,10% | 12,84 Md | | | -2,74% | -4,89% | +24,53% | +23,39% | 12,59 Md | | | +1,77% | +4,55% | +0,59% | +22,72% | 12,24 Md | | | +1,53% | +3,17% | -15,92% | -7,66% | 11,5 Md | | | +4,06% | +0,54% | +6,08% | +23,66% | 10,36 Md | Moyenne | +1,23% | -0,75% | +10,00% | +43,32% | | Moyenne pondérée par Capi. | +1,51% | -1,07% | +12,42% | +40,80% | |
0fc83b53f6192.TBCk3kDDwo7drqRZjL07DNbmaz46CMesPv1a3SaW6Qs.NGjmmwuVlMq75-Af6_Zifqy-AFpWevPGRssRkEzF0H0PIe3qEa-zwILInA Date | Cours | Volume | Volume du jour |
---|
21:59:51 |
31,01
|
100 |
391 079 |
21:59:51 |
31,01
|
100 |
390 979 |
21:59:51 |
31,01
|
100 |
390 879 |
21:59:51 |
31,01
|
400 |
390 779 |
21:59:51 |
31,01
|
473 |
390 379 |
21:59:51 |
31,02
|
100 |
389 906 |
21:59:51 |
31,02
|
100 |
389 806 |
21:59:51 |
31,01
|
527 |
389 706 |
21:59:51 |
31,01
|
160 |
389 179 |
21:59:51 |
31,01
|
113 |
389 019 |
Plus de graphiques
|