Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,23
USD
|
+0,79%
|
|
+0,46%
|
-5,05%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
15.26 $
|
15.54 $
|
15.11 $
|
15.23 $
|
Volume |
415 799 |
593 643 |
925 254 |
492 419 |
Variation |
+1,80%
|
+1,83%
|
-2,77%
|
+0,79%
|
Ouverture |
15.01 |
15.23 |
15.53 |
15.18 |
Plus haut |
15.29 |
15.60 |
15.53 |
15.34 |
Plus bas |
14.98 |
15.12 |
14.95 |
15.01 |
Volume du jour estimé
492 419
Volume moy. 20 séances
645 469
Ratio Volume du jour
0.76
Volume moy. 20 séances USD
9 830 492.87
Volume record 1
13 479 930
Volume record 2
9 868 603
Volume record 3
9 756 044
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
944 653 930
Chiffre d'affaires (USD)
310 463 000
CA / Employé (USD)
2 771 991
Capitalisation flottante (USD)
940 173 800
Capital Moyen Quotidien Echangé
1.04%
Moyenne mobile 5 jours
15.23
Moyenne mobile 20 jours
14.83
Moyenne mobile 50 jours
14.99
Moyenne mobile 100 jours
15.52
Ecart cours / (MMA5) -0,03% Ecart cours / (MMA20) -2,60% Ecart cours / (MMA50) -1,55% Ecart cours / (MMA100) +1,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,79% | +0,46% | -5,05% | +30,28% | 945 M | | | -0,56% | +6,08% | +33,25% | +91,41% | 704 Md | | | -0,54% | +0,72% | +28,59% | +58,77% | 577 Md | | | +4,56% | +1,78% | -3,55% | -7,59% | 348 Md | | | -0,31% | +1,43% | +18,16% | +10,73% | 327 Md | | | -0,57% | -3,62% | +4,36% | +5,21% | 288 Md | | | +0,90% | +8,00% | +14,81% | +3,36% | 234 Md | | | +0,20% | +1,93% | +4,93% | -2,28% | 198 Md | | | -0,27% | -2,30% | -9,78% | -21,31% | 194 Md | | | +1,26% | +1,61% | -3,69% | +16,12% | 147 Md | | | +6,09% | +3,46% | -5,59% | -30,68% | 145 Md | | | +1,35% | +5,57% | +3,70% | -6,92% | 124 Md | | | +0,61% | -9,52% | -13,84% | -35,37% | 89,07 Md | | | +1,91% | +3,27% | +17,57% | +17,17% | 85,62 Md | | | +0,48% | -2,34% | -19,13% | -19,54% | 81,3 Md | | | +3,34% | +18,25% | +42,41% | +19,74% | 65,32 Md | Moyenne | +0,63% | +1,75% | +6,70% | +8,07% | | Moyenne pondérée par Capi. | +0,19% | +2,12% | +13,57% | +25,46% | |
26046c7d6601687c063.0oOQD64HVrB_6SeTQqbg1SfU2zGSPyDdV5VRNeomULk.hPrCXe1OZIk7mh7rFc2yhG2RjUjRbxCOIcxiULpwJOyL8fhll0pnwkemUA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
15,23
|
62 554 |
237 665 |
21:59:59 |
15,22
|
200 |
175 111 |
21:59:59 |
15,22
|
100 |
174 911 |
21:59:59 |
15,22
|
100 |
174 811 |
21:59:59 |
15,22
|
169 |
174 711 |
21:59:58 |
15,22
|
100 |
174 542 |
21:59:58 |
15,22
|
369 |
174 442 |
21:59:58 |
15,21
|
100 |
174 073 |
21:59:57 |
15,22
|
200 |
173 973 |
21:59:57 |
15,21
|
100 |
173 773 |
Plus de graphiques
|