Marché Fermé -
OTC Markets
21:13:21 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,165
USD
|
0,00%
|
|
-8,33%
|
-37,45%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
0.1601 $
|
0.16 $
|
0.165 $
|
0.165 $
|
Volume |
12 486 |
8 625 |
4 840 |
4 393 |
Variation |
-11,06%
|
-0,06%
|
+3,13%
|
0,00%
|
Ouverture |
0.18 |
0.16 |
0.16 |
0.16 |
Plus haut |
0.18 |
0.16 |
0.17 |
0.18 |
Plus bas |
0.16 |
0.16 |
0.15 |
0.16 |
Volume du jour estimé
4 393
Volume moy. 20 séances
10 203
Ratio Volume du jour
0.43
Volume moy. 20 séances USD
1 683.50
Volume record 1
1 926 560
Volume record 2
1 239 294
Volume record 3
1 105 238
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 280 281
Chiffre d'affaires (USD)
410
Capitalisation flottante (USD)
2 013 597
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
0.17
Moyenne mobile 20 jours
0.15
Moyenne mobile 50 jours
0.14
Moyenne mobile 100 jours
0.20
Ecart cours / (MMA5) +0,61% Ecart cours / (MMA20) -10,91% Ecart cours / (MMA50) -12,61% Ecart cours / (MMA100) +22,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -8,33% | -37,45% | -60,71% | 2,28 M | | | +0,99% | -2,03% | +5,16% | +4,68% | 67,55 Md | | | +2,09% | -0,56% | -7,95% | +28,15% | 43,93 Md | | | +0,74% | -0,60% | -13,24% | +7,40% | 28,13 Md | | | -1,46% | -7,03% | +0,24% | +24,78% | 19,91 Md | | | +0,40% | +3,36% | -11,27% | -18,66% | 12,88 Md | | | -0,41% | -2,30% | -10,18% | +33,69% | 10,16 Md | | | +0,75% | +12,77% | -13,18% | -16,80% | 9,06 Md | | | -1,46% | -4,01% | +4,43% | +16,99% | 8,51 Md | | | +0,77% | +2,26% | +13,26% | +3,14% | 5,27 Md | | | -0,05% | -0,81% | +26,57% | -6,26% | 4,52 Md | | | -0,75% | -1,19% | +11,33% | +12,74% | 4,49 Md | | | -1,11% | +9,01% | -12,56% | +5,61% | 4,14 Md | | | -0,39% | -1,41% | +1,20% | +3,27% | 3,99 Md | | | +1,19% | -2,30% | -23,23% | -2,37% | 3,92 Md | | | -1,94% | -1,19% | -20,87% | -31,45% | 3,83 Md | Moyenne | +0,27% | -0,06% | -5,48% | +0,26% | | Moyenne pondérée par Capi. | +0,69% | -0,80% | -2,93% | +9,99% | |
0f5c414f4fa298bbaaafdb2685a9b87.fqc8xV8ABl8dEeXZPlpu2GwtScc_9VfdfO449jAfZyQ.TexGnR5MQSh4SZLsRndc6yZ5LbMIsnqvEdZdhGdwC3AQ30iqGVViEkJesA Date | Cours | Volume | Volume du jour |
---|
21:13:21 |
0,165
|
109 |
8 786 |
21:13:21 |
0,165
|
109 |
8 677 |
17:49:16 |
0,1798
|
1 000 |
8 568 |
17:49:16 |
0,1798
|
1 000 |
7 568 |
17:49:02 |
0,1724
|
3 100 |
6 568 |
17:49:02 |
0,1724
|
3 100 |
3 468 |
15:30:01 |
0,159
|
184 |
368 |
Plus de graphiques
|