Marché Fermé -
Borsa Istanbul
17:08:07 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
602
TRY
|
+2,47%
|
|
-1,31%
|
+28,43%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
600.5 ₺
|
595.5 ₺
|
587.5 ₺
|
602 ₺
|
Volume |
70 912 |
51 591 |
78 494 |
165 375 |
Variation |
-1,40%
|
-0,83%
|
-1,34%
|
+2,47%
|
Ouverture |
610.00 |
600.50 |
595.50 |
587.00 |
Plus haut |
613.50 |
609.50 |
600.00 |
617.50 |
Plus bas |
591.00 |
589.00 |
578.50 |
575.00 |
Volume du jour estimé
165 375
Volume moy. 20 séances
86 454
Ratio Volume du jour
1.91
Volume moy. 20 séances TRY
52 045 308.00
Volume moy. 20 séances USD
1 616 371.13
Volume record 1
6 803 845
Volume record 2
5 652 416
Volume record 3
5 120 848
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (TRY)
14 444 213 929
Capitalisation (USD)
448 593 952
Chiffre d'affaires (TRY)
16 193 774 935
Chiffre d'affaires (USD)
502 930 068
CA / Employé (TRY)
88 009 646
CA / Employé (USD)
2 733 316
Capitalisation flottante (TRY)
6 243 962 853
Capitalisation flottante (USD)
193 918 754
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
598.90
Moyenne mobile 20 jours
601.35
Moyenne mobile 50 jours
627.45
Moyenne mobile 100 jours
593.69
Ecart cours / (MMA5) -0,51% Ecart cours / (MMA20) -0,11% Ecart cours / (MMA50) +4,23% Ecart cours / (MMA100) -1,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,47% | -1,31% | +28,43% | +143,33% | 449 M | | | +0,83% | +6,13% | +73,56% | +189,70% | 94,77 Md | | | +0,24% | +5,46% | -1,23% | -0,47% | 29,08 Md | | | 0,00% | +1,19% | +0,47% | +21,08% | 22,18 Md | | | +2,55% | +7,44% | +10,12% | +64,15% | 19,74 Md | | | -0,98% | +11,33% | -7,33% | +28,75% | 16,07 Md | | | +0,44% | +4,33% | -3,44% | +35,27% | 13,07 Md | | | -0,95% | +9,67% | -3,88% | +61,41% | 10,77 Md | | | -0,08% | +3,33% | +12,94% | +36,61% | 10,38 Md | | | +1,79% | +2,70% | +15,62% | +137,01% | 10,08 Md | | | -4,30% | -6,67% | +12,69% | -11,18% | 9,01 Md | | | +0,71% | +2,47% | +13,97% | +41,34% | 8,17 Md | | | -2,45% | -3,63% | +89,60% | +257,42% | 7,53 Md | | | +3,96% | +5,32% | -10,26% | +37,08% | 7,46 Md | | | +1,15% | +6,47% | +16,42% | +63,84% | 6,72 Md | | | +6,31% | +7,11% | +22,36% | +37,22% | 4,41 Md | Moyenne | +0,73% | +3,08% | +16,88% | +71,41% | | Moyenne pondérée par Capi. | +0,55% | +4,63% | +30,69% | +96,91% | |
7706.Q_u0Olp2J18OjeXceIO6uT7BxujLR0NqUgDpF6_CFAA.FJX4SBQwSAd4vYK4O_X3wXqDpJKRKjISM1Gncv-mU1I2uI1VMicfJnr6rA Date | Cours | Volume | Volume du jour |
---|
17:08:07 |
602
|
1 |
165 375 |
17:08:02 |
602
|
1 |
165 374 |
17:08:02 |
602
|
10 |
165 373 |
17:08:00 |
602
|
9 |
165 363 |
17:05:00 |
602
|
1 |
165 354 |
17:05:00 |
602
|
89 |
165 353 |
17:05:00 |
602
|
61 |
165 264 |
17:05:00 |
602
|
50 |
165 203 |
17:05:00 |
602
|
139 |
165 153 |
17:05:00 |
602
|
97 |
165 014 |
Plus de graphiques
|