Marché Fermé -
Sao Paulo
19:20:40 20/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
91,44
BRL
|
-1,26%
|
|
+3,36%
|
+25,85%
|
|
12/06/2024
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
Dernier |
93.78 R$
|
88.47 R$
|
92 R$
|
92.61 R$
|
Volume |
1 |
2 015 |
8 |
50 |
Variation |
+2,06%
|
-5,66%
|
+3,99%
|
+0,66%
|
Ouverture |
93.78 |
87.70 |
91.44 |
92.61 |
Plus haut |
93.78 |
88.47 |
92.25 |
92.61 |
Plus bas |
93.78 |
86.94 |
90.72 |
92.61 |
Volume moy. 20 séances
193
Ratio Volume du jour
0.04
Volume moy. 20 séances BRL
17 647.92
Volume moy. 20 séances USD
3 242.26
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BRL)
51 469 260 891
Capitalisation (USD)
55 101 961 325
Chiffre d'affaires (EUR)
22 575 000 000
Chiffre d'affaires (USD)
24 168 343 500
CA / Employé (EUR)
376 250
CA / Employé (USD)
402 806
Capitalisation flottante (BRL)
48 600 802 119
Capitalisation flottante (USD)
52 031 046 732
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
91.72
Moyenne mobile 20 jours
91.96
Moyenne mobile 50 jours
87.36
Moyenne mobile 100 jours
80.91
Ecart cours / (MMA5) +0,30% Ecart cours / (MMA20) +0,57% Ecart cours / (MMA50) -4,47% Ecart cours / (MMA100) -11,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,26% | +3,36% | +25,85% | +42,52% | 55,1 Md | | | 0,00% | +1,47% | +18,77% | +37,00% | 313 Md | | | +0,66% | +6,02% | +19,90% | +9,57% | 255 Md | | | -0,34% | +5,46% | +24,52% | +14,43% | 188 Md | | | -0,77% | +5,14% | +30,54% | +23,49% | 172 Md | | | +0,58% | +2,23% | +9,68% | +13,33% | 162 Md | | | +0,69% | +6,05% | -2,33% | +4,06% | 151 Md | | | -0,17% | -2,29% | +5,61% | +12,89% | 146 Md | | | +0,64% | +2,94% | +14,27% | +27,10% | 142 Md | | | -0,41% | +2,78% | +22,25% | +1,28% | 118 Md | | | 0,00% | -4,42% | +27,69% | +56,12% | 116 Md | | | -0,05% | -2,40% | -13,65% | -8,58% | 94,31 Md | | | +1,08% | +3,33% | +16,07% | +25,31% | 96,51 Md | | | -1,04% | +0,55% | +31,41% | +48,33% | 91,22 Md | | | -0,50% | -1,43% | +45,35% | +67,90% | 83,54 Md | | | 0,00% | -0,50% | +16,78% | +25,42% | 74,69 Md | Moyenne | -0,05% | +1,65% | +18,29% | +25,01% | | Moyenne pondérée par Capi. | +0,06% | +2,37% | +17,85% | +22,98% | |
8e42b51eb60517.TWHCSeB9AqbGCcIDhQCJTaGBzeFdyKfQoCgQjIrnSWY.FyiIJ5IWSvy-OppmykfCNZfFr5llmZHm9kNp-M6IAFN7NokrjDdExfJY9g Date | Cours | Volume | Volume du jour |
---|
19:20:40 |
91,44
|
2 |
7 |
19:20:40 |
91,44
|
1 |
5 |
19:03:12 |
91,98
|
2 |
4 |
18:43:29 |
91,44
|
1 |
2 |
Plus de graphiques
|