Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31,9
USD
|
+0,19%
|
|
-9,35%
|
+12,36%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
31.39 $
|
31.93 $
|
31.84 $
|
31.9 $
|
Volume |
2 943 122 |
1 962 688 |
1 989 589 |
1 065 950 |
Variation |
-0,32%
|
+1,72%
|
-0,28%
|
+0,19%
|
Ouverture |
31.76 |
31.82 |
31.15 |
32.00 |
Plus haut |
32.24 |
32.08 |
31.86 |
32.54 |
Plus bas |
30.84 |
31.12 |
31.09 |
31.73 |
Volume du jour estimé
1 065 950
Volume moy. 20 séances
4 411 856
Ratio Volume du jour
0.24
Volume moy. 20 séances USD
140 738 206.40
Volume record 1
10 531 340
Volume record 2
10 153 916
Volume record 3
9 441 595
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
9 558 283 193
Chiffre d'affaires (USD)
1 595 160 000
CA / Employé (USD)
319 032
Capitalisation flottante (USD)
6 090 110 313
Capital Moyen Quotidien Echangé
1.47%
Moyenne mobile 5 jours
31.71
Moyenne mobile 20 jours
35.34
Moyenne mobile 50 jours
34.17
Moyenne mobile 100 jours
31.58
Ecart cours / (MMA5) -0,60% Ecart cours / (MMA20) +10,78% Ecart cours / (MMA50) +7,12% Ecart cours / (MMA100) -1,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,19% | -9,35% | +12,36% | +106,34% | 9,56 Md | | | +1,82% | +1,80% | +8,05% | +32,24% | 3 020 Md | | | +2,56% | +6,45% | +5,58% | +46,41% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +34,83% | 76,85 Md | | | +1,29% | -0,87% | -14,62% | +3,00% | 53,04 Md | | | +3,73% | +10,01% | +31,16% | +190,58% | 50,15 Md | | | -9,56% | -6,32% | -24,56% | +21,53% | 46,71 Md | | | +1,67% | +9,61% | +17,75% | +31,69% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -17,47% | 36,1 Md | | | +0,73% | +2,75% | -10,24% | +16,24% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +1,15% | 23,04 Md | | | +4,88% | +12,76% | -1,49% | -29,24% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +99,39% | 19,81 Md | | | +0,58% | +14,23% | +10,19% | +21,56% | 19,56 Md | | | +1,57% | +4,29% | -13,78% | +0,93% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +26,86% | 17,13 Md | Moyenne | +1,05% | +5,27% | +4,34% | +36,63% | | Moyenne pondérée par Capi. | +1,69% | +2,29% | +7,57% | +33,44% | |
0a3a2bd69668028e1f3a8.dPJDIO27IHUj0Ap-lips7OcfT8Pl00sA4LU5iHMjFo0.B791Y6bzcRBz51UO4G45uY0udreVoihRgvRfpUFWTqARxDJQmNRYQm6xQw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
31,9
|
120 686 |
821 475 |
21:59:59 |
31,9
|
111 |
700 789 |
21:59:57 |
31,89
|
142 |
700 678 |
21:59:55 |
31,89
|
100 |
700 536 |
21:59:55 |
31,89
|
400 |
700 436 |
21:59:55 |
31,89
|
100 |
700 036 |
21:59:54 |
31,9
|
150 |
699 936 |
21:59:54 |
31,9
|
100 |
699 786 |
21:59:53 |
31,91
|
383 |
699 686 |
21:59:53 |
31,9
|
150 |
699 303 |
Plus de graphiques
|