Marché Fermé -
NSE India S.E.
13:43:49 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 885
INR
|
-1,68%
|
|
-2,78%
|
+14,50%
|
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
6053.75 ₹
|
6061.25 ₹
|
5997.85 ₹
|
5986.15 ₹
|
5 885
₹
|
Volume |
202 766 |
160 608 |
181 263 |
98 959 |
187 688 |
Variation |
-0,25%
|
+0,12%
|
-1,05%
|
-0,20%
|
-1,68%
|
Ouverture |
6,117.00 |
6,035.00 |
6,084.15 |
6,047.00 |
5 968
|
Plus haut |
6,140.00 |
6,101.90 |
6,100.00 |
6,054.00 |
5 994
|
Plus bas |
6,032.95 |
5,818.00 |
5,943.00 |
5,961.00 |
5 839
|
Volume du jour estimé
187 688
Volume moy. 20 séances
221 269
Ratio Volume du jour
0.85
Volume moy. 20 séances INR
1 302 234 445.70
Volume moy. 20 séances USD
15 600 768.66
Volume record 1
46 395 708
Volume record 2
20 159 428
Volume record 3
18 610 136
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
772 163 564 942
Capitalisation (USD)
9 250 519 508
Chiffre d'affaires (INR)
21 586 190 000
Chiffre d'affaires (USD)
258 602 556
CA / Employé (INR)
4 097 606
CA / Employé (USD)
49 089
Capitalisation flottante (INR)
410 795 695 031
Capitalisation flottante (USD)
4 921 332 426
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
6 033.58
Moyenne mobile 20 jours
5 896.02
Moyenne mobile 50 jours
5 518.15
Moyenne mobile 100 jours
5 325.75
Ecart cours / (MMA5) +2,52% Ecart cours / (MMA20) +0,18% Ecart cours / (MMA50) -6,24% Ecart cours / (MMA100) -9,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,68% | -2,78% | +14,50% | +51,19% | 9,25 Md | | | -1,19% | +5,36% | +24,59% | +7,34% | 441 Md | | | +3,04% | +6,70% | +22,61% | +84,96% | 257 Md | | | +3,29% | +6,10% | +16,14% | +89,43% | 149 Md | | | -0,76% | +6,00% | +23,77% | +8,75% | 89,91 Md | | | +1,15% | +4,63% | +59,37% | +111,27% | 59,61 Md | | | +3,32% | -11,00% | +18,91% | +86,95% | 48,08 Md | | | +0,08% | -1,30% | +4,47% | +22,39% | 37,28 Md | | | -0,20% | +3,70% | +19,92% | +16,99% | 35,94 Md | | | +2,40% | +22,50% | +11,72% | +96,95% | 28,27 Md | | | -2,17% | -0,88% | +54,77% | +194,99% | 20,23 Md | | | +1,86% | +1,00% | -9,79% | -14,36% | 15,83 Md | | | +2,08% | +2,17% | +1,32% | +31,11% | 15,73 Md | | | +0,09% | +0,18% | +1,07% | +41,12% | 12,76 Md | | | +3,42% | +8,41% | +9,41% | +100,87% | 10,69 Md | | | -0,46% | +5,95% | +55,65% |
-
| 9,72 Md | Moyenne | +0,76% | +3,92% | +20,53% | +62,00% | | Moyenne pondérée par Capi. | -0,23% | +5,48% | +23,08% | +49,14% | |
8114c339b5d08f53055fa.lCCIw90ORRTwi2ntcuHszcpklz1dNCVYwW4I8q47BBY.3GW5hZ94PVelxCDZKIjU_a0o7XxwVlQ2sjRLtv9MS1-gZtu7jl0MYZrAHg Date | Cours | Volume | Volume du jour |
---|
11:59:58 |
5 900
|
45 |
187 688 |
11:59:57 |
5 888
|
169 |
187 643 |
11:59:56 |
5 875
|
4 |
187 474 |
11:59:56 |
5 875
|
6 |
187 470 |
11:59:39 |
5 900
|
69 |
187 464 |
11:59:37 |
5 882
|
80 |
187 395 |
11:59:33 |
5 882
|
1 |
187 315 |
11:59:31 |
5 884
|
769 |
187 314 |
Plus de graphiques
|