Marché Fermé -
Xetra
17:35:07 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
33,03
EUR
|
+1,44%
|
|
+9,61%
|
-12,62%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
29.805 €
|
31.43 €
|
32.56 €
|
33.03 €
|
Volume |
5 505 302 |
9 134 155 |
9 818 584 |
4 754 203 |
Variation |
0,00%
|
+5,45%
|
+3,60%
|
+1,44%
|
Ouverture |
30.00 |
32.50 |
30.51 |
32.85 |
Plus haut |
30.09 |
32.50 |
32.90 |
33.20 |
Plus bas |
29.66 |
31.34 |
30.43 |
32.47 |
Volume du jour estimé
4 754 203
Volume moy. 20 séances
5 536 905
Ratio Volume du jour
0.86
Volume moy. 20 séances EUR
182 883 972.15
Volume moy. 20 séances USD
195 543 200.70
Volume record 1
64 713 580
Volume record 2
57 197 630
Volume record 3
55 373 630
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (EUR)
42 844 297 262
Capitalisation (USD)
45 809 979 519
Chiffre d'affaires (EUR)
16 309 000 000
Chiffre d'affaires (USD)
17 437 908 980
CA / Employé (EUR)
274 840
CA / Employé (USD)
293 864
Capitalisation flottante (EUR)
42 983 106 628
Capitalisation flottante (USD)
45 958 397 269
Capital Moyen Quotidien Echangé
0.43%
Moyenne mobile 5 jours
31.33
Moyenne mobile 20 jours
31.68
Moyenne mobile 50 jours
32.51
Moyenne mobile 100 jours
33.93
Ecart cours / (MMA5) -5,16% Ecart cours / (MMA20) -4,08% Ecart cours / (MMA50) -1,57% Ecart cours / (MMA100) +2,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,44% | +9,61% | -12,62% | -2,61% | 45,81 Md | | | +6,18% | +15,14% | +77,16% | +225,47% | 2 159 Md | | | +3,84% | +11,57% | +20,41% | +118,13% | 623 Md | | | +2,09% | +4,27% | +31,87% | +59,10% | 622 Md | | | +2,37% | +7,34% | +6,78% | +83,15% | 254 Md | | | +1,45% | +5,09% | +14,54% | +45,11% | 185 Md | | | +1,27% | +11,15% | +4,12% | +7,92% | 162 Md | | | +2,92% | +7,56% | +34,57% | +88,20% | 127 Md | | | +4,10% | +16,93% | +35,67% |
-
| 105 Md | | | +2,04% | +10,15% | +1,72% | +11,80% | 100 Md | | | +4,22% | +2,60% | +25,65% | +103,43% | 88,89 Md | | | +1,94% | +12,82% | +5,67% | +46,78% | 62,15 Md | | | +3,17% | +12,06% | +15,44% | +82,83% | 60,29 Md | | | +1,51% | +14,59% | +3,79% | +26,30% | 50,58 Md | | | -2,51% | +5,33% | -14,54% | -8,59% | 37,16 Md | | | +2,56% | +14,49% | +7,36% | +49,16% | 32,95 Md | Moyenne | +1,03% | +9,89% | +16,10% | +62,41% | | Moyenne pondérée par Capi. | +0,55% | +11,63% | +45,69% | +143,16% | |
6a98d85f8dbb7720d7eada78b4aa.-7GoT5Zn2Nl16FmpY9wrva8oiH9YVVwENsbKykRA-ow.ivXAIvQo4K5Amj_tAbhR6855yRUrFDFNQ5epqR14vt2s8PcDxVa5lhrdDA Date | Cours | Volume | Volume du jour |
---|
17:35:07 |
33,03
|
1 456 456 |
4 754 203 |
17:29:58 |
32,94
|
1 208 |
3 297 747 |
17:29:58 |
32,94
|
1 196 |
3 296 539 |
17:29:57 |
32,95
|
62 |
3 295 343 |
17:29:57 |
32,95
|
1 220 |
3 295 281 |
17:29:57 |
32,96
|
235 |
3 294 061 |
17:29:57 |
32,96
|
369 |
3 293 826 |
17:29:55 |
32,96
|
2 |
3 293 457 |
17:29:54 |
32,96
|
515 |
3 293 455 |
17:29:54 |
32,96
|
254 |
3 292 940 |
Plus de graphiques
|