|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 07:06:52 | |||
| 67,54 EUR | +5,53% |
|
68,08 | +0,80% |
| 21/07 | Les marchés mondiaux prudents face à la hausse des prix du pétrole | AW |
| 21/07 | Les Houthis menacent de fermer Bab el-Mandeb, les marchés résistent |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.009 / 0.019 | ||||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 2.1x | 0.786 | 10 | 2.33 / 2.35 | |||
PUT
| PUT | 40,00 CHF | 18/09/2026 | 6.63x | -0.039 | 10 | 0.032 / 0.042 | |||
CALL
| CALL | 45,00 CHF | 17/06/2027 | 0 | 10 | 0,5000 CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.52 / 2.54 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.29 / 2.31 | ||||
PUT
| PUT | 45,00 CHF | 18/12/2026 | 3.05x | -0.141 | 10 | 0.28 / 0.3 | |||
PUT
| PUT | 40,00 CHF | 18/12/2026 | 3.34x | -0.096 | 10 | 0.17 / 0.19 | |||
PUT
| PUT | 45,00 CHF | 18/09/2026 | 6x | -0.077 | 10 | 0.07 / 0.09 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 2.55x | 0.906 | 5 | 4,790 EUR | |||
CALL
| CALL | 50,00 CHF | 29/12/2026 | 2.5x | 0.816 | 10 | 2.04 / 2.05 | |||
CALL
| CALL | 60,00 CHF | 29/12/2026 | 2.89x | 0.695 | 10 | 1.5 / 1.51 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 3.49x | -0.092 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 2.22x | 0.74 | 10 | 2.08 / 2.1 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.17 / 0.19 | ||||
CALL
| CALL | 55,00 € | 18/09/2026 | 3.35x | 0.788 | 5 | 3,175 EUR | |||
CALL
| CALL | 60,00 CHF | 17/12/2027 | 1.86x | 0.727 | 10 | 2.44 / 2.46 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.27 / 2.29 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.29 / 0.31 | ||||
CALL
| CALL | 55,00 CHF | 17/12/2027 | 1.8x | 0.758 | 10 | 2.62 / 2.64 | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 1.74x | 0.79 | 10 | 2.83 / 2.85 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.47 / 2.49 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.68 / 2.7 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.44 / 0.46 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.62 / 0.64 | ||||
PUT
| PUT | 35,00 CHF | 19/03/2027 | 2.7x | -0.082 | 10 | 0.18 / 0.2 | |||
PUT
| PUT | 35,00 CHF | 18/12/2026 | 3.7x | -0.059 | 10 | 0.09 / 0.11 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 3x | 0.865 | 5 | 3,940 EUR | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 2.18x | 0.854 | 5 | 5,280 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 2.58x | 0.751 | 5 | 3,935 EUR | |||
PUT
| PUT | 50,00 CHF | 18/09/2026 | 5.28x | -0.135 | 10 | 0.15 / 0.17 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 2.54x | 0.75 | 10 | 1.84 / 1.86 | |||
PUT
| PUT | 50,00 CHF | 18/12/2026 | 2.8x | -0.192 | 10 | 0.42 / 0.44 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 2.33x | 0.695 | 10 | 1.86 / 1.88 | |||
CALL
| CALL | 65,00 CHF | 17/09/2027 | 2.03x | 0.683 | 10 | 2.1 / 2.12 | |||
CALL
| CALL | 65,00 CHF | 17/12/2027 | 1.91x | 0.696 | 10 | 2.27 / 2.29 | |||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 2.1x | 0.705 | 10 | 2.09 / 2.11 | |||
PUT
| PUT | 55,00 CHF | 19/03/2027 | 1.93x | -0.255 | 10 | 0.82 / 0.84 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 2.18x | 0.668 | 10 | 1.91 / 1.93 | |||
Y65ES Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition