Marché Fermé -
Nasdaq Stockholm
17:22:34 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
87,8
SEK
|
+0,46%
|
|
+4,03%
|
-2,44%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
86 kr
|
87.8 kr
|
87.4 kr
|
87.8 kr
|
Volume |
1 551 |
8 502 |
914 |
252 |
Variation |
-1,38%
|
+2,09%
|
-0,46%
|
+0,46%
|
Ouverture |
86.00 |
86.00 |
88.00 |
87.80 |
Plus haut |
86.80 |
88.00 |
88.00 |
87.80 |
Plus bas |
85.00 |
83.00 |
85.20 |
85.20 |
Volume du jour estimé
252
Volume moy. 20 séances
2 590
Ratio Volume du jour
0.10
Volume moy. 20 séances SEK
227 402.00
Volume moy. 20 séances USD
20 786.36
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
107 878 009
Capitalisation (USD)
107 878 009
Capitalisation flottante (SEK)
94 977 992
Capitalisation flottante (USD)
94 977 992
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
87.24
Moyenne mobile 20 jours
84.47
Moyenne mobile 50 jours
83.48
Moyenne mobile 100 jours
89.79
Ecart cours / (MMA5) -0,64% Ecart cours / (MMA20) -3,79% Ecart cours / (MMA50) -4,92% Ecart cours / (MMA100) +2,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,46% | +4,03% | -2,44% | +75,95% | 108 M | | | +1,10% | +3,94% | +5,31% | -5,39% | 70,44 Md | | | +0,23% | +0,80% | +10,97% | -12,33% | 8,94 Md | | | +0,24% | +0,97% | -16,83% | +23,34% | 4,75 Md | | | +4,34% | +23,11% | +43,48% | +105,18% | 4,5 Md | | | -0,70% | +2,45% | +3,20% | +30,33% | 3,85 Md | | | +3,66% | +12,49% | -21,36% | -39,49% | 2,34 Md | | | +0,05% | -4,81% | -29,67% | -45,70% | 2,2 Md | | | -0,66% | +1,14% | +8,38% | -22,78% | 1,96 Md | | | +2,59% | +2,28% | +3,90% | -18,60% | 1,65 Md | | | -.--% | -.--% |
-
|
-
| 1,64 Md | | | +0,82% | +7,56% | +1,14% | -20,26% | 1,25 Md | | | +1,41% | +4,82% | +16,02% | +34,02% | 1,01 Md | | | +1,54% | +16,53% | -24,30% | -28,39% | 981 M | | | +1,82% | +4,19% | -37,08% | -50,70% | 880 M | | | 0,00% | +7,66% | +31,02% | +37,59% | 838 M | Moyenne | +1,06% | +4,07% | -0,55% | +4,18% | | Moyenne pondérée par Capi. | +1,07% | +3,87% | +4,68% | -0,77% | |
0543b35e2d1ed.rDi_ltvR8N8cViwxUHyutRokLikugjmTUXs6mtXGTQM.33Lc4rimn-csF20ENTaX_UVLY31v91PrCD15_6OZClPpQen-t4eKmEUYfQ Date | Cours | Volume | Volume du jour |
---|
17:22:34 |
87,8
|
15 |
252 |
17:21:24 |
87
|
14 |
237 |
17:08:21 |
87,8
|
2 |
223 |
17:01:57 |
87
|
14 |
221 |
16:33:14 |
87,8
|
11 |
207 |
16:33:14 |
87,8
|
14 |
196 |
16:24:30 |
86,2
|
2 |
182 |
16:03:46 |
87,8
|
2 |
180 |
16:03:46 |
87,8
|
13 |
178 |
15:41:34 |
87
|
35 |
165 |
Plus de graphiques
|