Temps Différé
Japan Exchange
04:01:51 22/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 638
JPY
|
-0,49%
|
|
-0,61%
|
+1,61%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
Dernier |
1699 ¥
|
1663 ¥
|
1654 ¥
|
1646 ¥
|
1 638
¥
|
Volume |
47 100 |
17 700 |
33 200 |
24 000 |
9 700 |
Variation |
+3,09%
|
-2,12%
|
-0,54%
|
-0,48%
|
-0,49%
|
Ouverture |
1,671.00 |
1,684.00 |
1,660.00 |
1,648.00 |
1 655
|
Plus haut |
1,709.00 |
1,692.00 |
1,679.00 |
1,668.00 |
1 657
|
Plus bas |
1,648.00 |
1,657.00 |
1,650.00 |
1,646.00 |
1 637
|
Volume du jour estimé
24 808
Volume moy. 20 séances
52 192
Ratio Volume du jour
0.48
Volume moy. 20 séances JPY
85 490 496.00
Volume moy. 20 séances USD
546 968.19
Volume record 1
2 943 500
Volume record 2
2 863 000
Volume record 3
2 824 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
34 461 662 238
Capitalisation (USD)
220 485 715
Chiffre d'affaires (JPY)
42 404 000 000
Chiffre d'affaires (USD)
271 300 792
CA / Employé (JPY)
29 223 983
CA / Employé (USD)
186 975
Capitalisation flottante (JPY)
25 715 402 679
Capitalisation flottante (USD)
164 527 146
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
1 666.60
Moyenne mobile 20 jours
1 629.35
Moyenne mobile 50 jours
1 585.62
Moyenne mobile 100 jours
1 578.15
Ecart cours / (MMA5) +1,75% Ecart cours / (MMA20) -0,53% Ecart cours / (MMA50) -3,20% Ecart cours / (MMA100) -3,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,49% | -0,61% | +1,61% | +13,67% | 220 M | | | -0,67% | -1,08% | -13,47% | +4,74% | 192 Md | | | -0,36% | -2,08% | +0,71% | +18,53% | 167 Md | | | +2,09% | +3,65% | +6,07% | +36,31% | 156 Md | | | +0,14% | +2,70% | +8,23% | +16,63% | 103 Md | | | +0,16% | +6,00% | +36,82% | +141,38% | 84,35 Md | | | -0,03% | +0,61% | +11,41% | +38,54% | 82,24 Md | | | -0,70% | +0,66% | -7,05% | +13,02% | 71,76 Md | | | -1,26% | +1,09% | -18,24% | -7,98% | 55,03 Md | | | +0,65% | +1,58% | -8,47% | +22,51% | 43,53 Md | | | +0,72% | +1,21% | +11,05% | +27,73% | 38,72 Md | | | -1,52% | +2,93% | -0,39% | +35,85% | 35,42 Md | | | -1,14% | +1,49% | -8,92% | +9,17% | 34,6 Md | | | 0,00% | +2,67% | +1,79% | -2,45% | 31,23 Md | | | -0,04% | +0,99% | -2,30% | +19,39% | 28,98 Md | | | -0,66% | -0,47% | +9,00% | +26,10% | 27,5 Md | Moyenne | -0,11% | +1,35% | +1,74% | +25,82% | | Moyenne pondérée par Capi. | +0,05% | +1,28% | +1,59% | +27,63% | |
951e2fb1.Zx5bPXReSjFau0KR7eVy3NC1qoJu7kXD2cnpvh7ckhc.BnEMVx88HncughCkv5U_7JHl2MgsuTGA7aKP1m-r3G4GMygQLRcEVyKJMQ Date | Cours | Volume | Volume du jour |
---|
04:01:51 |
1 638
|
100 |
9 700 |
03:56:31 |
1 637
|
100 |
9 600 |
03:56:31 |
1 637
|
300 |
9 500 |
03:56:19 |
1 639
|
200 |
9 200 |
03:56:19 |
1 640
|
700 |
9 000 |
03:56:01 |
1 641
|
100 |
8 300 |
03:46:23 |
1 641
|
400 |
8 200 |
03:46:23 |
1 642
|
100 |
7 800 |
03:46:21 |
1 642
|
800 |
7 700 |
Plus de graphiques
|