Marché Fermé -
Borsa Italiana
17:44:59 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,36
EUR
|
+2,40%
|
|
+1,73%
|
-21,22%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
12.55 €
|
12.45 €
|
12.07 €
|
12.36 €
|
Volume |
156 914 |
126 601 |
103 726 |
67 163 |
Variation |
+2,70%
|
-0,80%
|
-3,05%
|
+2,40%
|
Ouverture |
12.20 |
12.64 |
12.39 |
12.18 |
Plus haut |
12.73 |
12.65 |
12.47 |
12.49 |
Plus bas |
11.99 |
12.41 |
12.07 |
12.18 |
Volume du jour estimé
67 163
Volume moy. 20 séances
112 960
Ratio Volume du jour
0.59
Volume moy. 20 séances EUR
1 396 185.60
Volume moy. 20 séances USD
1 494 155.94
Volume record 1
4 755 499
Volume record 2
1 185 858
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (EUR)
2 449 800 050
Capitalisation (USD)
2 621 702 519
Chiffre d'affaires (EUR)
856 400 000
Chiffre d'affaires (USD)
916 493 588
CA / Employé (EUR)
426 070
CA / Employé (USD)
455 967
Capitalisation flottante (EUR)
528 741 700
Capitalisation flottante (USD)
565 843 505
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
12.33
Moyenne mobile 20 jours
12.96
Moyenne mobile 50 jours
13.91
Moyenne mobile 100 jours
14.28
Ecart cours / (MMA5) -0,24% Ecart cours / (MMA20) +4,82% Ecart cours / (MMA50) +12,57% Ecart cours / (MMA100) +15,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,40% | +1,73% | -21,22% | -31,49% | 2,62 Md | | | +2,43% | +8,05% | +11,73% | +30,93% | 82,35 Md | | | +0,78% | +3,55% | +20,17% | +70,41% | 71,09 Md | | | +1,60% | +5,77% | +20,89% | +63,98% | 37,73 Md | | | +1,37% | +3,57% | +15,77% | +27,50% | 32,01 Md | | | +1,64% | +6,17% | +9,19% | -1,33% | 27,2 Md | | | -0,31% | -4,43% | +3,18% | +20,42% | 26,74 Md | | | +2,11% | -4,13% | +4,22% | +9,02% | 26 Md | | | +2,16% | +7,19% | +16,93% | +28,91% | 25,5 Md | | | +0,59% | +6,08% | +17,14% | +23,27% | 24,76 Md | | | +1,09% | +12,53% | +17,30% | +26,02% | 17,84 Md | | | +0,20% | +0,71% | -6,28% | +4,35% | 14,27 Md | | | +0,99% | +0,44% | -8,55% | +3,90% | 13,8 Md | | | +0,96% | +1,82% | +9,97% | +37,67% | 13,28 Md | | | +1,00% | +5,82% | +41,85% | +119,95% | 11,01 Md | | | +11,40% | +14,29% | +32,57% | +65,71% | 10,94 Md | Moyenne | +1,90% | +4,32% | +11,55% | +31,20% | | Moyenne pondérée par Capi. | +1,63% | +4,60% | +13,70% | +36,47% | |
30416f669e713d9.7jufHIK_poLDEseUwd2WjLuT1B03HYBHtMI78rGe6yE.uXjFcrfT1euKIp2gtLDdufPmtXxhUc8m7KRhsfPmj06_bK161ebh7JxAoA Date | Cours | Volume | Volume du jour |
---|
17:35:06 |
12,36
|
38 |
65 986 |
17:35:06 |
12,36
|
277 |
65 948 |
17:35:06 |
12,36
|
200 |
65 671 |
17:35:06 |
12,36
|
169 |
65 471 |
17:35:06 |
12,36
|
943 |
65 302 |
17:35:06 |
12,36
|
809 |
64 359 |
17:35:06 |
12,36
|
315 |
63 550 |
17:35:06 |
12,36
|
125 |
63 235 |
17:35:06 |
12,36
|
382 |
63 110 |
Plus de graphiques
|