Marché Fermé -
Bombay S.E.
12:15:44 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
155
INR
|
+1,64%
|
|
-9,30%
|
-28,47%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
162.05 ₹
|
160.8 ₹
|
152.55 ₹
|
155.05 ₹
|
155
₹
|
Volume |
508 920 |
358 421 |
289 733 |
665 007 |
665 007 |
Variation |
-2,23%
|
-0,77%
|
-5,13%
|
+1,64%
|
+1,64%
|
Ouverture |
166.55 |
161.70 |
162.65 |
153.75 |
153,8
|
Plus haut |
166.55 |
164.60 |
162.65 |
156.30 |
156,3
|
Plus bas |
158.70 |
159.95 |
151.40 |
150.75 |
150,8
|
Volume du jour estimé
665 007
Volume moy. 20 séances
403 160
Ratio Volume du jour
1.65
Volume moy. 20 séances INR
62 509 958.00
Volume moy. 20 séances USD
748 431.73
Volume record 1
37 636 900
Volume record 2
13 883 930
Volume record 3
11 408 210
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
109 218 749 102
Capitalisation (USD)
1 307 676 083
Chiffre d'affaires (INR)
30 893 000 000
Chiffre d'affaires (USD)
369 881 889
CA / Employé (INR)
5 809 139
CA / Employé (USD)
69 553
Capitalisation flottante (INR)
61 708 984 476
Capitalisation flottante (USD)
738 841 671
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
161.83
Moyenne mobile 20 jours
170.11
Moyenne mobile 50 jours
175.09
Moyenne mobile 100 jours
181.24
Ecart cours / (MMA5) +4,37% Ecart cours / (MMA20) +9,71% Ecart cours / (MMA50) +12,92% Ecart cours / (MMA100) +16,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,64% | -9,30% | -28,47% | +40,57% | 1,31 Md | | | +1,20% | -3,57% | -8,78% | +0,79% | 48,91 Md | | | +0,52% | -3,36% | -6,71% | +11,19% | 30,13 Md | | | -2,76% | -9,02% | +48,27% |
-
| 26,29 Md | | | -1,18% | -0,14% | +19,23% | +67,90% | 18,51 Md | | | +3,83% | -2,52% | +0,68% | +29,00% | 12,3 Md | | | -0,67% | -9,15% | +14,30% | +73,90% | 10,63 Md | | | +4,06% | -2,22% | +12,66% | +55,71% | 7,69 Md | | | -1,49% | -0,20% | -30,19% | +26,75% | 7,46 Md | | | -1,23% | -1,21% | +2,80% | +41,09% | 6,14 Md | | | +3,32% | -5,48% | +30,13% | +88,40% | 5,88 Md | | | +1,45% | +3,17% | +9,33% | +14,18% | 5,48 Md | | | -0,52% | +4,13% | +28,09% | +93,98% | 5,43 Md | | | -0,09% | -2,48% | +69,99% | +293,93% | 5,14 Md | | | +2,36% | -4,31% | +6,27% | +43,23% | 4,2 Md | | | -0,49% | +0,47% | +15,24% | +19,76% | 4,11 Md | Moyenne | +0,62% | -2,84% | +11,43% | +60,03% | | Moyenne pondérée par Capi. | +0,33% | -3,64% | +9,20% | +38,02% | |
c16fd3a518833ffb7c7a90fd7b4811f6.38MHYIBkcdAri12QEhUPqLBhdfzz-2a6OTvm9aX1zd8.s4xlC7YuB6IGuRX3JV5kmt8TJ6iWrwn9aguhjOu_juq8qUNR1DEBk3vnFA Date | Cours | Volume | Volume du jour |
---|
12:15:44 |
155
|
40 |
665 007 |
12:14:05 |
155
|
10 |
664 967 |
11:59:55 |
154,6
|
30 |
664 957 |
11:59:50 |
154,5
|
3 |
664 927 |
11:59:47 |
154,8
|
100 |
664 924 |
11:59:45 |
154,8
|
40 |
664 824 |
11:59:37 |
154,8
|
66 |
664 784 |
11:59:35 |
154,6
|
3 |
664 718 |
11:59:32 |
154,2
|
42 |
664 715 |
Plus de graphiques
|