Marché Fermé -
Borsa Istanbul
17:09:46 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,07
TRY
|
-1,27%
|
|
+6,56%
|
+68,96%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
9.56 ₺
|
10.27 ₺
|
10.49 ₺
|
10.2 ₺
|
10,07
₺
|
Volume |
8 478 056 |
18 732 330 |
17 403 370 |
16 300 310 |
6 280 079 |
Variation |
+1,16%
|
+7,43%
|
+2,14%
|
-2,76%
|
-1,27%
|
Ouverture |
9.46 |
9.60 |
10.25 |
10.56 |
10,23
|
Plus haut |
9.74 |
10.30 |
10.62 |
10.70 |
10,26
|
Plus bas |
9.45 |
9.40 |
9.94 |
10.16 |
10,01
|
Volume du jour estimé
6 280 079
Volume moy. 20 séances
11 834 708
Ratio Volume du jour
0.53
Volume moy. 20 séances TRY
119 175 509.56
Volume moy. 20 séances USD
3 696 585.96
Volume record 1
466 268 693
Volume record 2
394 444 275
Volume record 3
338 104 209
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.05
Capitalisation (TRY)
7 644 225 192
Capitalisation (USD)
237 108 577
Chiffre d'affaires (TRY)
25 011 634 307
Chiffre d'affaires (USD)
775 810 873
CA / Employé (TRY)
54 850 075
CA / Employé (USD)
1 701 340
Capitalisation flottante (TRY)
2 304 088 874
Capitalisation flottante (USD)
71 468 229
Capital Moyen Quotidien Echangé
1.56%
Moyenne mobile 5 jours
9.99
Moyenne mobile 20 jours
9.11
Moyenne mobile 50 jours
9.71
Moyenne mobile 100 jours
8.47
Ecart cours / (MMA5) -0,75% Ecart cours / (MMA20) -9,51% Ecart cours / (MMA50) -3,54% Ecart cours / (MMA100) -15,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,27% | +6,56% | +68,96% | +105,34% | 237 M | | | +0,19% | +6,43% | +71,67% | +185,62% | 93,94 Md | | | -1,48% | +2,75% | +0,03% | +19,95% | 22,33 Md | | | +1,60% | +5,82% | +6,96% | +59,33% | 18,91 Md | | | +8,72% | +12,43% | -6,41% | +30,03% | 14,92 Md | | | +0,39% | +6,41% | -3,86% | +34,06% | 12,99 Md | | | +3,60% | +10,47% | -2,96% | +64,64% | 10,51 Md | | | -0,01% | +3,81% | +12,30% | +37,31% | 10,33 Md | | | -2,61% | -1,32% | +13,59% | +124,45% | 10,19 Md | | | +0,89% | -2,47% | +17,75% | -8,01% | 9,33 Md | | | -0,90% | +1,13% | +13,17% | +40,54% | 8,2 Md | | | -1,36% | 0,00% | +94,35% | +260,33% | 7,84 Md | | | -0,49% | +1,00% | -13,68% | +31,34% | 7,22 Md | | | +0,67% | +12,62% | +13,40% | +62,33% | 6,52 Md | | | -0,48% | +3,68% | +16,54% | +129,63% | 6,11 Md | | | 0,00% | +2,19% | -20,10% | +13,19% | 4,25 Md | Moyenne | +0,46% | +5,21% | +17,61% | +74,38% | | Moyenne pondérée par Capi. | +0,60% | +6,98% | +32,76% | +106,77% | |
9fc4281a9bc38a6175e000244c2b418.PmiUvr3oGfYBvHZXnG2ISz9Z_z3dN_JbB27eB4Yxyu0.dwrmxvbbTbpu7BsG0QD8IltrvHnkbstodhuufbVo_qRkIvyL6Zx3qVXEMw Date | Cours | Volume | Volume du jour |
---|
17:09:46 |
10,07
|
7 500 |
6 280 079 |
17:08:44 |
10,07
|
2 000 |
6 272 579 |
17:08:02 |
10,07
|
40 |
6 270 579 |
17:08:01 |
10,07
|
1 800 |
6 270 539 |
17:08:01 |
10,07
|
55 000 |
6 268 739 |
17:08:01 |
10,07
|
17 858 |
6 213 739 |
17:08:01 |
10,07
|
1 600 |
6 195 881 |
17:08:01 |
10,07
|
10 000 |
6 194 281 |
17:08:01 |
10,07
|
20 000 |
6 184 281 |
17:08:01 |
10,07
|
5 542 |
6 164 281 |
Plus de graphiques
|