INCYTE CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 52,92 USD | +1,68% |
|
+2,29% | -15,71% |
| 01/05 | INCYTE CORPORATION : TD Cowen reste à l'achat | ZM |
| 01/05 | INCYTE CORPORATION : RBC Capital Markets pas convaincu | ZM |
Cotations 5 jours
Cours en différé Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Dernier | 51.68 $ | 52.56 $ | 52.05 $ | 52.94 $ |
| Volume | 1 564 403 | 3 081 703 | 4 773 335 | 3 577 694 |
| Variation | +0,98% | +1,70% | -0,97% | +1,71% |
| Ouverture | 50.99 | 51.75 | 50.40 | 51.87 |
| Plus haut | 51.85 | 53.27 | 53.84 | 53.98 |
| Plus bas | 50.87 | 51.71 | 50.35 | 51.75 |
Performances
| 1 jour | +1,68% | ||
| 1 semaine | +2,29% | ||
| Mois en cours | +1,68% | ||
| 1 mois | -6,56% | ||
| 3 mois | -10,54% | ||
| 6 mois | -2,66% | ||
| Année en cours | -15,71% | ||
| 1 an | -29,75% | ||
| 3 ans | -38,01% | ||
| 5 ans | -32,93% | ||
| 10 ans | +5,74% |
Volumes
marchésVolume du jour
3 577 694
Volume du jour estimé
3 577 694
Volume moy. 20 séances
2 029 277
Ratio Volume du jour
1.76
Volume moy. 20 séances USD
107 399 485.23
Volume record 1
33 192 950
Volume record 2
26 083 760
Volume record 3
25 886 160
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
11 887 187 357
Chiffre d'affaires (USD)
3 695 649 000
Nombre d'employés
2 524
CA / Employé (USD)
1 464 203
Flottant
98.15 %
Capitalisation flottante (USD)
11 667 411 089
Capital Moyen Quotidien Echangé
0.9%
Extrêmes de cours
1 semaine
50.35
53.98
1 mois
50.3556.46
Année en cours
50.3567.37
1 an
50.2769.83
3 ans
50.2788.26
5 ans
50.27110.37
10 ans
43.86153.15
Indicateurs
Moyenne mobile 5 jours
52.08
Moyenne mobile 20 jours
53.35
Moyenne mobile 50 jours
56.57
Moyenne mobile 100 jours
58.72
Ecart cours / (MMA5)
-1,60%
Ecart cours / (MMA20)
+0,80%
Ecart cours / (MMA50)
+6,90%
Ecart cours / (MMA100)
+10,94%
STIM
RSI 9 jours
36.53
RSI 14 jours
34.09
Comparaison Sectorielle - Biopharmacies
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,68% | +2,29% | -15,71% | -29,75% | 11,89 Md | ||
| +0,33% | -1,28% | -3,93% | -8,94% | 86,16 Md | ||
| +0,77% | -2,62% | +2,76% | -.--% | 40,17 Md | ||
| +0,61% | +7,00% | -16,48% | -30,53% | 31,47 Md | ||
| -2,49% | -0,29% | +53,87% | +44,15% | 25,24 Md | ||
| +3,18% | -8,63% | -13,58% | -14,08% | 15,82 Md | ||
| -0,32% | +2,61% | -9,12% | -8,90% | 11,96 Md | ||
| -1,68% | -12,71% | -42,56% | -35,29% | 11,61 Md | ||
| -2,03% | +4,24% | +5,02% | +11,45% | 8,84 Md | ||
| +9,41% | +15,77% | -2,11% | +15,13% | 7,93 Md | ||
| +1,28% | -0,53% | +1,55% | +15,15% | 7,68 Md | ||
| +0,23% | +6,37% | +79,59% | +306,67% | 6,77 Md | ||
| -0,28% | +1,70% | -10,25% | +9,28% | 6,59 Md | ||
| +1,48% | -0,59% | -7,01% | +7,35% | 6,55 Md | ||
| +2,66% | +2,66% | -42,49% | -2,59% | 5,55 Md | ||
| +4,21% | -7,77% | -23,07% | -44,46% | 5,59 Md | ||
| Moyenne | +1,18% | +0,88% | -2,72% | +14,67% | ||
| Moyenne pondérée par Capi. | +0,61% | +0,57% | -1,00% | +1,91% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
99134f9c4156be84ef.MdUtfPXp1a9ouuYOtcdT945rRBC25ZF00X18cfvyhoY.ArEVCcCjm_gL9KNE85IqgNgdEFPPq9dCkw0OPI-k6cACjWYPzJrg3TqXsw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 52,92 | 100 | 2 659 987 |
| 22:00:02 | 52,92 | 200 | 2 659 887 |
| 22:00:01 | 52,95 | 100 | 2 659 687 |
| 22:00:01 | 52,95 | 100 | 2 659 587 |
| 22:00:00 | 52,94 | 687 373 | 2 659 487 |
| 21:59:59 | 52,92 | 400 | 1 972 114 |
| 21:59:59 | 52,92 | 732 | 1 971 714 |
| 21:59:59 | 52,92 | 9 692 | 1 970 982 |
| 21:59:59 | 52,92 | 100 | 1 961 290 |
| 21:59:59 | 52,94 | 100 | 1 961 190 |
Variations mensuelles
Variations annuelles
| 2024 | -15,69% | ||
| 2023 | -21,83% | ||
| 2022 | +9,43% | ||
| 2021 | -15,61% | ||
| 2020 | -0,39% | ||
| 2019 | +37,32% | ||
| 2018 | -32,86% | ||
| 2017 | -5,55% | ||
| 2016 | -7,54% | ||
| 2015 | +48,34% | ||
| 2014 | +44,40% | ||
| 2013 | +204,82% | ||
| 2012 | +10,66% | ||
| 2011 | -9,36% | ||
| 2010 | +81,78% | ||
| 2009 | +140,37% | ||
| 2008 | -62,29% | ||
| 2007 | +72,09% | ||
| 2006 | +9,36% | ||
| 2005 | -46,55% | ||
| 2004 | +46,05% | ||
| 2003 | +50,00% | ||
| 2002 | -76,54% | ||
| 2001 | -21,85% | ||
| 2000 | -17,08% | ||
| 1999 | +60,54% | ||
| 1998 | -16,94% | ||
| 1997 | +74,76% | ||
| 1996 | +106,00% | ||
| 1995 | +80,18% | ||
| 1994 | +54,17% | ||
| 1993 | +20,00% |
- Bourse
- Actions
- Action INCY
- Cotations Incyte Corporation
