Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1
USD
|
-1,96%
|
|
-3,85%
|
-27,54%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1.02 $
|
1.04 $
|
1.02 $
|
1 $
|
Volume |
48 016 |
73 668 |
196 108 |
83 980 |
Variation |
+3,02%
|
+1,96%
|
-1,92%
|
-1,96%
|
Ouverture |
0.98 |
1.02 |
1.01 |
1.05 |
Plus haut |
1.05 |
1.07 |
1.07 |
1.05 |
Plus bas |
0.98 |
0.98 |
1.00 |
1.00 |
Volume du jour estimé
81 659
Volume moy. 20 séances
232 674
Ratio Volume du jour
0.35
Volume moy. 20 séances USD
232 674.00
Volume record 1
168 066 200
Volume record 2
73 504 510
Volume record 3
29 143 110
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
44 900 232
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
37 849 471
Capital Moyen Quotidien Echangé
0.52%
Moyenne mobile 5 jours
1.02
Moyenne mobile 20 jours
1.05
Moyenne mobile 50 jours
1.12
Moyenne mobile 100 jours
1.24
Ecart cours / (MMA5) +1,60% Ecart cours / (MMA20) +4,85% Ecart cours / (MMA50) +12,12% Ecart cours / (MMA100) +24,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,96% | -3,85% | -27,54% | -57,63% | 44,9 M | | | +0,23% | +0,91% | -1,43% | +15,80% | 103 Md | | | +2,07% | +8,36% | +8,96% | +19,15% | 101 Md | | | -1,24% | +2,66% | +4,40% | +1,01% | 23,07 Md | | | +0,52% | +6,32% | -12,15% | -15,80% | 22,23 Md | | | +5,91% | +5,45% | -4,36% | -25,41% | 18,05 Md | | | -2,02% | +1,75% | -39,98% | -35,33% | 17,18 Md | | | +0,15% | +5,65% | -10,04% | -38,77% | 16,94 Md | | | +0,63% | +3,47% | +6,79% | +42,68% | 14,07 Md | | | +2,32% | +3,80% | +38,61% | +6,56% | 12,35 Md | | | -1,13% | +0,24% | -24,53% | -31,53% | 8,36 Md | | | +1,60% | +3,58% | +313,59% | +258,83% | 8,35 Md | | | -2,76% | +0,96% | +8,93% | +49,85% | 8,06 Md | | | -4,12% | +3,56% | -52,84% | -69,42% | 7,75 Md | | | -0,09% | +0,19% | +0,35% | +33,30% | 7,73 Md | | | +2,18% | +8,63% | +5,03% | +33,28% | 7,02 Md | Moyenne | +0,14% | +3,85% | +13,36% | +11,66% | | Moyenne pondérée par Capi. | +0,78% | +4,36% | +6,23% | +11,85% | |
1afbc90ab467542fdd2f.00o9jg4ej3stSJrYRa7qdjr0z0u_I4FgeFegZwYUwyw.sXxe0VFPwjZCJKmwI-mfW1ezgCXoZdc4MgfWDjIh8hWdfGzsPmy6P1sC2w Date | Cours | Volume | Volume du jour |
---|
21:09:29 |
1,01
|
683 |
75 321 |
20:27:45 |
1,024
|
174 |
74 638 |
19:49:49 |
1,002
|
200 |
74 464 |
19:49:48 |
1
|
18 212 |
74 264 |
19:49:48 |
1
|
1 750 |
56 052 |
19:49:48 |
1
|
323 |
54 302 |
19:49:48 |
1
|
356 |
53 979 |
19:49:48 |
1
|
10 497 |
53 623 |
19:49:48 |
1
|
683 |
43 126 |
19:49:48 |
1
|
178 |
42 443 |
Plus de graphiques
|