Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,33
USD
|
+1,53%
|
|
-7,64%
|
+95,59%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1.31 $
|
1.31 $
|
1.31 $
|
1.33 $
|
Volume |
27 432 |
35 139 |
21 542 |
54 612 |
Variation |
-3,31%
|
0,00%
|
0,00%
|
+1,53%
|
Ouverture |
1.33 |
1.30 |
1.29 |
1.29 |
Plus haut |
1.37 |
1.34 |
1.32 |
1.39 |
Plus bas |
1.28 |
1.26 |
1.29 |
1.26 |
Volume du jour estimé
54 612
Volume moy. 20 séances
83 115
Ratio Volume du jour
0.66
Volume moy. 20 séances USD
110 542.95
Volume record 1
22 696 564
Volume record 2
11 969 930
Volume record 3
11 053 058
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
12 501 719
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
12 357 616
Capital Moyen Quotidien Echangé
0.88%
Moyenne mobile 5 jours
1.33
Moyenne mobile 20 jours
1.38
Moyenne mobile 50 jours
1.16
Moyenne mobile 100 jours
0.91
Ecart cours / (MMA5) -0,30% Ecart cours / (MMA20) +3,71% Ecart cours / (MMA50) -12,56% Ecart cours / (MMA100) -31,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,53% | -7,64% | +95,59% | +3,10% | 12,5 M | | | +2,07% | +8,36% | +8,96% | +26,94% | 105 Md | | | +0,23% | +0,91% | -1,43% | +15,72% | 104 Md | | | -1,24% | +2,66% | +4,40% | +0,79% | 22,94 Md | | | +0,52% | +6,32% | -12,15% | -13,86% | 22,34 Md | | | +5,91% | +5,45% | -4,36% | -24,53% | 19,25 Md | | | -2,02% | +1,75% | -39,98% | -35,07% | 17,08 Md | | | +0,15% | +5,65% | -10,04% | -37,74% | 16,96 Md | | | +2,32% | +3,80% | +38,61% | +2,68% | 12,63 Md | | | +1,60% | +3,58% | +313,59% | +255,19% | 8,49 Md | | | -1,13% | +0,24% | -24,53% | -32,26% | 8,26 Md | | | -2,76% | +0,96% | +8,93% | +45,94% | 7,84 Md | | | -0,09% | +0,19% | +0,35% | +35,47% | 7,73 Md | | | -4,12% | +3,56% | -52,84% | -70,20% | 7,44 Md | | | +2,18% | +8,63% | +5,03% | +33,58% | 7,17 Md | | | +1,45% | -0,11% | -21,82% | +66,12% | 6,84 Md | Moyenne | +0,41% | +2,98% | +19,27% | +16,99% | | Moyenne pondérée par Capi. | +0,84% | +4,35% | +5,89% | +13,92% | |
6826662d16092f0.LraSk1VKzFD-pTs5N7PM9fqKr4PcX1BDE8TcRrqbBvs.TdzD0DcAoyaS1ExUb8qKobz837K2MCF2X5WTM4nLdL9dm9-gNiD_KL2dWA Date | Cours | Volume | Volume du jour |
---|
21:54:25 |
1,345
|
1 000 |
49 463 |
21:49:02 |
1,348
|
500 |
48 463 |
21:35:35 |
1,33
|
100 |
47 963 |
21:29:28 |
1,34
|
293 |
47 863 |
21:29:27 |
1,34
|
1 300 |
47 570 |
21:29:27 |
1,36
|
126 |
46 270 |
21:29:27 |
1,36
|
100 |
46 144 |
21:29:27 |
1,36
|
100 |
46 044 |
21:29:27 |
1,36
|
100 |
45 944 |
21:29:27 |
1,36
|
200 |
45 844 |
Plus de graphiques
|