IMPERIAL OIL LIMITED Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 96,56 CAD | -0,82% |
|
+0,97% | +27,93% |
| 26/04 | IMPERIAL OIL LIMITED : Tudor Pickering Holt & Co. n'est pas inspiré par le dossier | ZM |
| 26/04 | IMPERIAL OIL DÉCLARE QUE LA RÉVISION DU PROJET DE SABLES BITUMINEUX DE KEARL SERA... | RE |
Cotations 5 jours
Cours en différé Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 96.51 $ | 96.91 $ | 97.36 $ | 96.56 $ |
| Volume | 741 133 | 376 152 | 657 702 | 937 121 |
| Variation | +0,02% | +0,41% | +0,46% | -0,82% |
| Ouverture | 96.68 | 96.49 | 96.61 | 97.44 |
| Plus haut | 96.68 | 97.66 | 97.63 | 97.53 |
| Plus bas | 95.96 | 95.97 | 95.55 | 94.66 |
Performances
| 1 jour | -0,82% | ||
| 1 semaine | +0,97% | ||
| Mois en cours | +3,35% | ||
| 1 mois | +3,51% | ||
| 3 mois | +25,21% | ||
| 6 mois | +21,09% | ||
| Année en cours | +27,93% | ||
| 1 an | +38,94% | ||
| 3 ans | +201,19% | ||
| 5 ans | +146,39% | ||
| 10 ans | +82,26% |
Volumes
marchésVolume du jour
937 221
Volume du jour estimé
937 221
Volume moy. 20 séances
712 878
Ratio Volume du jour
1.31
Volume moy. 20 séances CAD
68 835 499.68
Volume moy. 20 séances USD
50 360 051.57
Volume record 1
1 136 100 096
Volume record 2
1 076 037 120
Volume record 3
18 498 597
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (CAD)
51 662 433 372
Capitalisation (USD)
37 796 236 255
Chiffre d'affaires (CAD)
50 969 000 000
Chiffre d'affaires (USD)
37 288 920 400
Nombre d'employés
5 300
CA / Employé (CAD)
9 616 792
CA / Employé (USD)
7 035 645
Flottant
30.39 %
Capitalisation flottante (CAD)
15 702 628 643
Capitalisation flottante (USD)
11 488 043 115
Capital Moyen Quotidien Echangé
0.13%
Extrêmes de cours
1 semaine
94.66
97.66
1 mois
92.75101.63
Année en cours
73.81101.63
1 an
60.19101.63
3 ans
30.64101.63
5 ans
10.27101.63
10 ans
10.27101.63
Indicateurs
Moyenne mobile 5 jours
96.77
Moyenne mobile 20 jours
96.77
Moyenne mobile 50 jours
91.00
Moyenne mobile 100 jours
83.92
Ecart cours / (MMA5)
+0,21%
Ecart cours / (MMA20)
+0,22%
Ecart cours / (MMA50)
-5,76%
Ecart cours / (MMA100)
-13,10%
STIM
RSI 9 jours
59.08
RSI 14 jours
60.37
Comparaison Sectorielle - Pétrole et gaz - raffinage / marketing - NCA
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,82% | +0,97% | +27,93% | +38,94% | 37,8 Md | ||
| -0,51% | -1,20% | +12,39% | +22,21% | 221 Md | ||
| +0,63% | +3,23% | +17,36% | -6,07% | 103 Md | ||
| -0,56% | +1,02% | +33,72% | +63,38% | 71,49 Md | ||
| -3,71% | -2,13% | +13,72% | +54,91% | 64,2 Md | ||
| -0,80% | +1,17% | +27,54% | +44,63% | 54,22 Md | ||
| +0,79% | +2,94% | +32,11% | +113,24% | 28,33 Md | ||
| -1,11% | +2,74% | -11,77% | -17,69% | 20,79 Md | ||
| -1,90% | -1,51% | +9,44% | +11,73% | 19,12 Md | ||
| -1,47% | -13,84% | -31,20% | -48,92% | 18,17 Md | ||
| +1,00% | +4,04% | +35,24% | +71,36% | 15,85 Md | ||
| -0,03% | +1,38% | +22,59% | +31,83% | 13,65 Md | ||
| +1,21% | -1,14% | +27,03% | +49,31% | 13,51 Md | ||
| 0,00% | 0,00% | -5,95% | -19,63% | 11,84 Md | ||
| +4,36% | +12,16% | +37,56% | +348,93% | 10,32 Md | ||
| +1,78% | -2,80% | +5,91% | +20,16% | 9,3 Md | ||
| Moyenne | -0,07% | -0,42% | +15,85% | +48,64% | ||
| Moyenne pondérée par Capi. | -0,52% | -0,09% | +17,19% | +33,96% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
8ddc21.hWH4epjL-CdBT1ipm5DsVlBIvpy0CLJFo5lbPphwiqU.zAK1Te__oGQtC2D6zcrVZhYQxvfGYcMz0NcMdt1E8pfzF70eqLGhf3ghGQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 96,56 | 700 | 928 000 |
| 22:00:00 | 96,56 | 800 | 927 300 |
| 22:00:00 | 96,56 | 2 500 | 926 500 |
| 22:00:00 | 96,56 | 500 | 924 000 |
| 22:00:00 | 96,56 | 200 | 923 500 |
| 22:00:00 | 96,56 | 200 | 923 300 |
| 22:00:00 | 96,56 | 700 | 923 100 |
| 22:00:00 | 96,56 | 500 | 922 400 |
| 22:00:00 | 96,56 | 100 | 921 900 |
| 22:00:00 | 96,56 | 100 | 921 800 |
Variations mensuelles
Variations annuelles
| 2024 | +27,93% | ||
| 2023 | +14,45% | ||
| 2022 | +44,56% | ||
| 2021 | +88,82% | ||
| 2020 | -29,67% | ||
| 2019 | -0,69% | ||
| 2018 | -11,83% | ||
| 2017 | -16,01% | ||
| 2016 | +3,62% | ||
| 2015 | -9,93% | ||
| 2014 | +6,40% | ||
| 2013 | +10,09% | ||
| 2012 | -5,86% | ||
| 2011 | +11,85% | ||
| 2010 | -0,20% | ||
| 2009 | -0,81% | ||
| 2008 | -24,95% | ||
| 2007 | +27,23% | ||
| 2006 | +11,59% | ||
| 2005 | +62,21% | ||
| 2004 | +23,67% | ||
| 2003 | +28,24% | ||
| 2002 | +1,24% | ||
| 2001 | +12,32% | ||
| 2000 | +27,26% | ||
| 1999 | +26,27% | ||
| 1998 | -19,95% | ||
| 1997 | +42,64% | ||
| 1996 | +30,63% | ||
| 1995 | +6,76% | ||
| 1994 | +3,35% | ||
| 1993 | +10,15% | ||
| 1992 | +1,56% | ||
| 1991 | -31,77% | ||
| 1990 | -8,40% | ||
| 1989 | +28,00% | ||
| 1988 | -10,11% | ||
| 1987 | +8,54% | ||
| 1986 | +0,49% | ||
| 1985 | +20,35% | ||
| 1984 | +14,14% | ||
| 1983 | +29,13% | ||
| 1982 | +12,75% | ||
| 1981 | -22,43% | ||
| 1980 | -25,71% | ||
| 1979 | +76,12% | ||
| 1978 | +16,86% | ||
| 1977 | -2,82% | ||
| 1976 | -3,28% |
- Bourse
- Actions
- Action IMO
- Cotations Imperial Oil Limited
