Marché Fermé -
Hong Kong S.E.
10:08:20 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,31
HKD
|
-1,78%
|
|
-4,06%
|
-33,80%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3.14 $
|
3.3 $
|
3.37 $
|
3.31 $
|
Volume |
46 000 |
60 000 |
2 000 |
22 000 |
Variation |
-6,82%
|
+5,10%
|
+2,12%
|
-1,78%
|
Ouverture |
3.37 |
3.16 |
3.49 |
3.58 |
Plus haut |
3.37 |
3.30 |
3.49 |
3.58 |
Plus bas |
3.14 |
3.02 |
3.49 |
3.22 |
Volume du jour estimé
22 000
Volume moy. 20 séances
21 674
Ratio Volume du jour
1.02
Volume moy. 20 séances HKD
71 740.94
Volume moy. 20 séances USD
9 164.33
Volume record 1
73 620 500
Volume record 2
23 198 400
Volume record 3
19 281 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (HKD)
217 579 751
Capitalisation (USD)
217 579 751
Capitalisation flottante (HKD)
96 769 051
Capitalisation flottante (USD)
96 769 051
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
3.30
Moyenne mobile 20 jours
3.50
Moyenne mobile 50 jours
3.64
Moyenne mobile 100 jours
3.90
Ecart cours / (MMA5) -0,36% Ecart cours / (MMA20) +5,74% Ecart cours / (MMA50) +10,05% Ecart cours / (MMA100) +17,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,78% | -4,06% | -33,80% | -11,02% | 218 M | | | -0,06% | +0,81% | -2,31% | +17,12% | 103 Md | | | -0,84% | -1,52% | +0,56% | +11,47% | 95,28 Md | | | +0,90% | +3,56% | +1,69% | +1,90% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -21,94% | 21,02 Md | | | +2,04% | -2,57% | -9,30% | -29,08% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -36,05% | 16,73 Md | | | +3,38% | +18,58% | -14,85% | -39,89% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +33,45% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +5,44% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -34,18% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +278,94% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +76,54% | 7,76 Md | | | +0,95% | +0,62% | +0,17% | +49,70% | 7,71 Md | | | +5,81% | +6,81% | -54,46% | -71,56% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +30,43% | 6,99 Md | Moyenne | +1,49% | +3,53% | +9,21% | +16,33% | | Moyenne pondérée par Capi. | +0,59% | +1,87% | +2,06% | +10,61% | |
7c6.glSppKR0DSWpw8n2TLAkrBXbSnNrBWkX2kmQZ4iRLpE.xGSZlMBNf1XmtL2YdMkRz3CBCSAIRDNwiwLYI9vZWKLxJv_H3Ec_bueUvg Date | Cours | Volume | Volume du jour |
---|
10:08:20 |
3,31
|
4 000 |
22 000 |
09:27:07 |
3,32
|
1 000 |
18 000 |
08:59:56 |
3,22
|
1 000 |
17 000 |
05:31:42 |
3,36
|
1 000 |
16 000 |
05:31:42 |
3,35
|
1 000 |
15 000 |
05:31:42 |
3,33
|
1 000 |
14 000 |
05:09:23 |
3,22
|
6 000 |
13 000 |
05:09:18 |
3,22
|
1 000 |
7 000 |
05:09:18 |
3,23
|
2 000 |
6 000 |
05:09:18 |
3,23
|
1 000 |
4 000 |
Plus de graphiques
|