IMMUCELL CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 5,14 USD | +0,78% |
|
+2,39% | +0,98% |
Cotations 5 jours
Cours en différé Nasdaq| 22/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 5.03 $ | 5.04 $ | 5.1 $ | 5.14 $ |
| Volume | 3 262 | 7 163 | 6 409 | 1 776 |
| Variation | +0,20% | +0,20% | +1,19% | +0,78% |
| Ouverture | 5.05 | 5.06 | 5.13 | 5.10 |
| Plus haut | 5.05 | 5.06 | 5.13 | 5.14 |
| Plus bas | 5.03 | 4.82 | 5.03 | 5.10 |
Performances
| 1 jour | +0,78% | ||
| 1 semaine | +2,39% | ||
| Mois en cours | -3,02% | ||
| 1 mois | -2,84% | ||
| 3 mois | -4,46% | ||
| 6 mois | +7,99% | ||
| Année en cours | +0,98% | ||
| 1 an | +2,80% | ||
| 3 ans | -50,10% | ||
| 5 ans | -16,15% | ||
| 10 ans | +16,29% |
Volumes
marchésVolume du jour
1 776
Volume du jour estimé
1 776
Volume moy. 20 séances
7 903
Ratio Volume du jour
0.22
Volume moy. 20 séances USD
40 621.42
Volume record 1
4 854 010
Volume record 2
2 402 957
Volume record 3
1 838 264
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
40 216 316
Chiffre d'affaires (USD)
17 471 669
Flottant
71.37 %
Capitalisation flottante (USD)
28 666 541
Capital Moyen Quotidien Echangé
0.1%
Extrêmes de cours
1 semaine
4.82
5.14
1 mois
4.825.36
Année en cours
4.715.59
1 an
4.266.05
3 ans
4.2611.06
5 ans
0.0013.20
10 ans
0.0013.20
Indicateurs
Moyenne mobile 5 jours
5.08
Moyenne mobile 20 jours
4.88
Moyenne mobile 50 jours
5.05
Moyenne mobile 100 jours
5.05
Ecart cours / (MMA5)
-1,22%
Ecart cours / (MMA20)
-5,07%
Ecart cours / (MMA50)
-1,68%
Ecart cours / (MMA100)
-1,81%
RSI 9 jours
52.86
RSI 14 jours
51.64
Comparaison Sectorielle - Recherche biotechnologique et médicale - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,78% | +2,39% | +0,98% | +2,80% | 40,22 M | ||
| +0,38% | +2,98% | +1,51% | +27,89% | 42,75 Md | ||
| +2,72% | +4,97% | +49,22% | -3,97% | 41,61 Md | ||
| +1,69% | +6,47% | +8,57% | -16,99% | 41,34 Md | ||
| -0,45% | +2,14% | -12,36% | +8,21% | 26,59 Md | ||
| +2,74% | +6,97% | +8,92% | +61,66% | 25,49 Md | ||
| -0,28% | -0,76% | -25,13% | -26,90% | 18,12 Md | ||
| +1,58% | +6,43% | +29,17% | +100,43% | 12,24 Md | ||
| +0,54% | +0,99% | -3,12% | +24,67% | 11,76 Md | ||
| -0,89% | -1,71% | +6,35% | +2,70% | 11 Md | ||
| +2,23% | +3,12% | -16,98% | -17,55% | 10,07 Md | ||
| +1,39% | +4,12% | -6,98% | -8,70% | 9,22 Md | ||
| +2,53% | +3,12% | +24,77% | -14,18% | 6,65 Md | ||
| +8,85% | +16,24% | +4,97% | -37,00% | 6,44 Md | ||
| +1,78% | +2,98% | +25,38% | +56,89% | 6,13 Md | ||
| -.--% | -.--% | - | - | 6,07 Md | ||
| Moyenne | +1,60% | +3,56% | +6,35% | +10,66% | ||
| Moyenne pondérée par Capi. | +1,41% | +3,69% | +8,97% | +10,90% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
b35644765cf58d327a7b.07jtGOya0yrU2KZEZZHP8idOs382JzEhU6-aot1_7Ow.v-emNbjUsXm8kp8PM_Wkwx4i-hhHSmdJMvmtj64WqN6h_69u1N-YHYaMzQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 21:44:27 | 5,14 | 100 | 1 400 |
| 20:45:41 | 5,13 | 300 | 1 300 |
| 16:19:15 | 5,1 | 100 | 1 000 |
| 16:03:02 | 5,1 | 100 | 900 |
| 16:03:02 | 5,125 | 100 | 800 |
| 16:03:02 | 5,1 | 100 | 700 |
| 16:03:02 | 5,125 | 100 | 600 |
| 16:03:02 | 5,1 | 100 | 500 |
| 16:03:02 | 5,125 | 100 | 400 |
| 16:03:02 | 5,125 | 100 | 300 |
Variations mensuelles
Variations annuelles
| 2024 | +0,98% | ||
| 2023 | -16,56% | ||
| 2022 | -23,75% | ||
| 2021 | +34,46% | ||
| 2020 | +15,53% | ||
| 2019 | -26,91% | ||
| 2018 | -19,84% | ||
| 2017 | +47,73% | ||
| 2016 | -21,09% | ||
| 2015 | +55,14% | ||
| 2014 | +13,84% | ||
| 2013 | +6,72% | ||
| 2012 | -13,98% | ||
| 2011 | +45,31% | ||
| 2010 | -13,74% | ||
| 2009 | +123,48% | ||
| 2008 | -53,24% | ||
| 2007 | -40,34% | ||
| 2006 | +13,33% | ||
| 2005 | -26,68% | ||
| 2004 | +85,06% | ||
| 2003 | +130,30% | ||
| 2002 | -53,97% | ||
| 2001 | +133,60% | ||
| 2000 | -34,21% | ||
| 1999 | +90,00% | ||
| 1998 | -49,37% | ||
| 1997 | +3,95% | ||
| 1996 | -2,56% | ||
| 1995 | +129,41% | ||
| 1994 | -44,26% | ||
| 1993 | +45,24% | ||
| 1992 | +31,25% |
- Bourse
- Actions
- Action ICCC
- Cotations ImmuCell Corporation
