Marché Fermé -
London S.E.
17:35:27 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 759
GBX
|
0,00%
|
|
+2,09%
|
+4,45%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1746 p
|
1753 p
|
1752 p
|
1759 p
|
1 759
p
|
Volume |
350 948 |
316 050 |
449 754 |
1 122 655 |
389 975 |
Variation |
+1,22%
|
+0,40%
|
-0,06%
|
+0,40%
|
0,00%
|
Ouverture |
1,736.00 |
1,755.00 |
1,754.00 |
1,754.00 |
1 762
|
Plus haut |
1,753.00 |
1,760.95 |
1,774.00 |
1,759.00 |
1 765
|
Plus bas |
1,734.00 |
1,736.00 |
1,752.00 |
1,733.00 |
1 746
|
Volume du jour estimé
389 975
Volume moy. 20 séances
370 188
Ratio Volume du jour
1.05
Volume moy. 20 séances GBX
651 160 692.00
Volume moy. 20 séances USD
651 160 692.00
Volume record 1
29 381 680
Volume record 2
18 717 396
Volume record 3
14 640 718
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
4 547 953 131
Capitalisation (USD)
5 690 853 753
Chiffre d'affaires (GBP)
2 196 000 000
Chiffre d'affaires (USD)
2 747 854 800
CA / Employé (GBP)
219 600
CA / Employé (USD)
274 785
Capitalisation flottante (GBX)
4 522 722 984
Capitalisation flottante (USD)
5 659 283 269
Capital Moyen Quotidien Echangé
14.32%
Moyenne mobile 5 jours
1 747.00
Moyenne mobile 20 jours
1 760.20
Moyenne mobile 50 jours
1 768.70
Moyenne mobile 100 jours
1 710.98
Ecart cours / (MMA5) -0,68% Ecart cours / (MMA20) +0,07% Ecart cours / (MMA50) +0,55% Ecart cours / (MMA100) -2,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +2,09% | +4,45% | +10,28% | 5,69 Md | | | -1,20% | +8,51% | +11,26% | +32,26% | 82,83 Md | | | -2,65% | -4,24% | +14,19% | +61,85% | 69,72 Md | | | +0,33% | +1,28% | +20,51% | +63,23% | 37,53 Md | | | +3,31% | +3,14% | +17,79% | +28,88% | 31,66 Md | | | +0,39% | +6,30% | +12,78% | +0,21% | 27,96 Md | | | +0,97% | -0,14% | +3,35% | +19,17% | 26,56 Md | | | -3,29% | +0,76% | +13,70% | +24,47% | 25,65 Md | | | -1,71% | -4,54% | +0,37% | +4,94% | 25,46 Md | | | -0,73% | -1,57% | +14,62% | +21,80% | 24,44 Md | | | -0,97% | +10,17% | +16,26% | +24,83% | 17,84 Md | | | -7,60% | -4,96% | -13,94% | -1,25% | 14,13 Md | | | -0,01% | -1,08% | -7,48% | +1,97% | 14,11 Md | | | -0,44% | -0,85% | +8,00% | +35,75% | 13,13 Md | | | +1,15% | +1,46% | +42,49% | +117,45% | 10,96 Md | | | +1,93% | +13,83% | +34,82% | +67,25% | 10,92 Md | Moyenne | -0,67% | +2,56% | +12,07% | +32,07% | | Moyenne pondérée par Capi. | -0,86% | +2,91% | +12,27% | +34,37% | |
694761b71e9c937b2b.sW4Qem8vtqrbrc2sk19i-eG9so6oFri1U7gKAYO-EfY._xRhFxVJgMiJxojB_hcvo8z7hOPfJdz3G-5HaurYQNvSIHQRHEbG-Y-Yvg Date | Cours | Volume | Volume du jour |
---|
17:35:27 |
1 759
|
268 910 |
389 622 |
17:29:58 |
1 760
|
94 |
120 712 |
17:29:58 |
1 760
|
38 |
120 618 |
17:29:58 |
1 760
|
36 |
120 580 |
17:29:56 |
1 758
|
15 |
120 544 |
17:29:10 |
1 759
|
260 |
120 529 |
17:29:10 |
1 759
|
200 |
120 269 |
17:29:10 |
1 759
|
5 |
120 069 |
17:29:10 |
1 759
|
27 |
120 064 |
Plus de graphiques
|