Marché Fermé -
Australian S.E.
08:10:43 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,079
AUD
|
-14,13%
|
|
-16,84%
|
+25,40%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
Dernier |
0.095 $
|
0.093 $
|
0.092 $
|
0.079 $
|
Volume |
585 751 |
791 140 |
13 769 |
1 556 624 |
Variation |
0,00%
|
-2,11%
|
-1,08%
|
-14,13%
|
Ouverture |
0.10 |
0.10 |
0.09 |
0.09 |
Plus haut |
0.10 |
0.10 |
0.09 |
0.09 |
Plus bas |
0.09 |
0.09 |
0.09 |
0.08 |
Volume du jour estimé
1 556 624
Volume moy. 20 séances
938 854
Ratio Volume du jour
1.66
Volume moy. 20 séances AUD
74 169.47
Volume moy. 20 séances USD
48 385.19
Volume record 1
43 716 460
Volume record 2
40 431 000
Volume record 3
33 483 040
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AUD)
57 857 877
Capitalisation (USD)
57 857 877
Chiffre d'affaires ()
119
Capitalisation flottante (AUD)
22 923 795
Capitalisation flottante (USD)
22 923 795
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
0.09
Moyenne mobile 20 jours
0.08
Moyenne mobile 50 jours
0.07
Moyenne mobile 100 jours
0.07
Ecart cours / (MMA5) +13,67% Ecart cours / (MMA20) +6,84% Ecart cours / (MMA50) -9,75% Ecart cours / (MMA100) -14,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -14,13% | -16,84% | +25,40% | -31,30% | 57,86 M | | | -4,60% | -3,32% | -14,40% | -2,66% | 143 Md | | | +1,38% | +1,36% | -6,66% | +8,11% | 117 Md | | | +0,19% | -1,01% | -0,55% | -0,78% | 71,07 Md | | | -1,35% | -7,09% | +5,25% | +10,45% | 50,97 Md | | | +3,62% | +4,10% | +13,30% | +19,66% | 48,38 Md | | | +3,24% | +21,29% | +34,12% | +8,90% | 39,93 Md | | | +1,77% | +6,23% | +22,92% | +10,89% | 26,1 Md | | | +2,44% | +5,70% | +32,58% | +35,91% | 21,36 Md | | | +5,93% | +5,99% | +58,44% | +67,02% | 18,57 Md | | | +4,07% | +2,75% | +53,37% | +43,63% | 17,66 Md | | | +1,81% | +5,64% | +1,20% | -18,60% | 9,92 Md | | | +4,04% | +2,46% | +49,72% | +54,72% | 9,2 Md | | | +2,01% | +2,87% | +0,29% | -2,57% | 8,93 Md | | | -1,55% | -0,78% | -3,80% | -4,04% | 7,46 Md | | | +3,58% | -2,45% | +27,33% | +56,05% | 7,32 Md | Moyenne | +0,78% | +2,21% | +18,66% | +15,96% | | Moyenne pondérée par Capi. | +0,20% | +1,81% | +5,65% | +10,21% | |
18ae7f5c4f46fe67e0dfbb68ea1.ejuKHfyj_StJt6ljzicawFL1Kwb1Kx_lEUbUR_nZ_dI.AEHSTYXl0EYo_cdWjXNfgyW8Z0-8dE6MSxeNIKi-i4QIScR4xPCLaBPj2g Date | Cours | Volume | Volume du jour |
---|
08:10:43 |
0,079
|
79 378 |
1 556 404 |
07:55:24 |
0,076
|
57 693 |
1 477 026 |
07:55:24 |
0,077
|
80 000 |
1 419 333 |
07:55:24 |
0,078
|
12 307 |
1 339 333 |
07:55:04 |
0,078
|
500 000 |
1 327 026 |
07:49:13 |
0,079
|
7 138 |
827 026 |
07:49:13 |
0,079
|
6 400 |
819 888 |
07:49:13 |
0,079
|
50 000 |
813 488 |
07:49:13 |
0,08
|
15 000 |
763 488 |
Plus de graphiques
|