Cours en clôture
Korea S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24 550
KRW
|
-4,29%
|
|
-0,41%
|
+130,73%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
24650 ₩
|
25450 ₩
|
24100 ₩
|
25650 ₩
|
24550 ₩
|
Volume |
12 749 200 |
12 648 130 |
4 329 858 |
4 688 691 |
1 816 668 |
Variation |
+9,31%
|
+3,25%
|
-5,30%
|
+6,43%
|
-4,29%
|
Ouverture |
22,900.00 |
25,050.00 |
25,850.00 |
24,150.00 |
25,350.00 |
Plus haut |
26,250.00 |
28,400.00 |
26,100.00 |
25,750.00 |
25,800.00 |
Plus bas |
22,300.00 |
24,200.00 |
23,500.00 |
23,200.00 |
24,050.00 |
Volume moy. 20 séances
4 728 443
Volume moy. 20 séances KRW
116 083 275 650.00
Volume moy. 20 séances USD
85 901 623.98
Volume record 1
39 039 140
Volume record 2
24 729 650
Volume record 3
23 507 970
Rotation capital moyenne
0.10
Rotation flottant moyenne
0.21
Capitalisation (KRW)
1 168 929 758 108
Capitalisation (USD)
865 008 021
Chiffre d'affaires (KRW)
1 247
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
549 038 847 936
Capitalisation flottante (USD)
406 288 747
Capital Moyen Quotidien Echangé
9.93%
Moyenne mobile 5 jours
24 880.00
Moyenne mobile 20 jours
21 968.50
Moyenne mobile 50 jours
19 356.00
Moyenne mobile 100 jours
15 283.90
Ecart cours / (MMA5) +1,34% Ecart cours / (MMA20) -10,52% Ecart cours / (MMA50) -21,16% Ecart cours / (MMA100) -37,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,29% | -0,41% | +130,73% | +199,76% | 865 M | | | -1,17% | +0,83% | +38,17% | +40,93% | 5,19 Md | | | -0,15% | +2,19% | +11,11% | -11,38% | 4,52 Md | | | -0,14% | +0,98% | -6,60% | -24,16% | 4,52 Md | | | +1,45% | +8,22% | +29,94% | +108,64% | 4,51 Md | | | -0,51% | -0,12% | +31,35% | +67,85% | 4,43 Md | | | +0,19% | +9,81% | +13,61% | +78,00% | 4,2 Md | | | +3,41% | +15,17% | +79,18% | +96,93% | 3,39 Md | | | -1,18% | +25,75% | +82,14% | +24,47% | 2,52 Md | | | +2,33% | +4,33% | +12,89% |
-
| 2,4 Md | | | +0,79% | -0,78% | -4,25% | -9,24% | 1,76 Md | | | +3,59% | +16,99% | +37,56% | +80,79% | 1,48 Md | | | -0,45% | -5,79% | 0,00% | -21,04% | 1,35 Md | | | +4,33% | +0,66% | +10,63% | +7,76% | 1,32 Md | | | +1,92% | -0,93% | +53,91% | +71,01% | 1,26 Md | | | +0,82% | -1,38% | -15,95% | -35,27% | 1,21 Md | Moyenne | +0,68% | +4,47% | +31,53% | +45,00% | | Moyenne pondérée par Capi. | +0,52% | +4,70% | +28,49% | +43,86% | |
Plus de graphiques
|