Marché Fermé -
Japan Exchange
08:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 001
JPY
|
-0,87%
|
|
+0,18%
|
-5,23%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
2006.5 ¥
|
1978 ¥
|
1986.5 ¥
|
2018.5 ¥
|
2 001
¥
|
Volume |
799 000 |
456 000 |
545 500 |
909 900 |
694 500 |
Variation |
+0,45%
|
-1,42%
|
+0,43%
|
+1,61%
|
-0,87%
|
Ouverture |
1,990.00 |
1,991.00 |
1,966.00 |
2,010.50 |
1 990
|
Plus haut |
2,014.00 |
2,003.50 |
2,001.00 |
2,018.50 |
2 006
|
Plus bas |
1,982.50 |
1,978.00 |
1,966.00 |
1,992.00 |
1 979
|
Volume du jour estimé
694 500
Volume moy. 20 séances
950 079
Ratio Volume du jour
0.73
Volume moy. 20 séances JPY
1 901 108 079.00
Volume moy. 20 séances USD
12 034 014.14
Volume record 1
6 009 900
Volume record 2
5 469 600
Volume record 3
5 112 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
567 834 478 673
Capitalisation (USD)
3 594 392 250
Chiffre d'affaires (JPY)
1 439 765 000 000
Chiffre d'affaires (USD)
9 113 712 450
CA / Employé (JPY)
107 823 336
CA / Employé (USD)
682 522
Capitalisation flottante (JPY)
309 928 994 201
Capitalisation flottante (USD)
1 961 850 533
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
1 997.38
Moyenne mobile 20 jours
1 963.55
Moyenne mobile 50 jours
1 957.88
Moyenne mobile 100 jours
2 072.77
Ecart cours / (MMA5) -0,18% Ecart cours / (MMA20) -1,87% Ecart cours / (MMA50) -2,15% Ecart cours / (MMA100) +3,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,87% | +0,18% | -5,23% | -16,94% | 3,59 Md | | | +3,94% | +7,18% | -4,77% | +38,50% | 23,68 Md | | | -1,98% | +10,76% | -29,16% | -51,06% | 11,19 Md | | | +0,36% | -1,42% | +8,63% | -8,58% | 10,77 Md | | | +2,54% | +4,11% | -25,90% | -13,46% | 7,53 Md | | | +0,25% | -1,57% | -5,56% | -17,58% | 7,03 Md | | | +5,83% | +5,83% | -0,34% | -14,68% | 6,54 Md | | | +3,10% | +6,87% | +0,76% | +41,75% | 6,33 Md | | | -0,95% | +3,69% | +14,08% | -13,08% | 3,64 Md | | | +0,33% | +2,25% | +27,86% | +41,99% | 3,32 Md | | | +3,01% | +3,57% | -9,84% | +21,42% | 2,95 Md | | | -2,26% | +3,07% | -12,61% | -7,72% | 2,75 Md | | | +1,64% | +5,73% | +14,75% | +105,64% | 2,85 Md | | | -1,83% | +5,42% | -1,38% | -22,74% | 2,52 Md | | | +3,72% | +8,86% | +1,48% | +72,77% | 2,51 Md | | | +0,78% | +0,39% | -2,04% | +1,09% | 2,37 Md | Moyenne | +1,10% | +3,54% | -1,83% | +9,83% | | Moyenne pondérée par Capi. | +1,63% | +4,21% | -4,81% | +6,97% | |
7bca4ed5b95eab.DVuKkS0pPI_MPC7r7ZUxHlQX_pLTsR18YqDTVTXU74A.VBzCwUMabMW5fn6EwMdZbWEnqaa-iFQuEfPhJlTnqNJIC8LWFEFy_IYFXQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 001
|
93 800 |
694 500 |
07:59:55 |
2 001
|
200 |
600 700 |
07:59:45 |
2 000
|
100 |
600 500 |
07:59:40 |
2 000
|
100 |
600 400 |
07:59:40 |
2 000
|
200 |
600 300 |
07:59:31 |
1 999
|
300 |
600 100 |
07:59:30 |
1 998
|
200 |
599 800 |
07:59:30 |
1 998
|
100 |
599 600 |
07:59:30 |
1 998
|
100 |
599 500 |
07:59:30 |
1 998
|
300 |
599 400 |
Plus de graphiques
|