Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
136,9
USD
|
+3,26%
|
|
+7,30%
|
+72,76%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
134.98 $
|
135.12 $
|
132.54 $
|
136.86 $
|
Volume |
141 791 |
211 268 |
144 532 |
183 456 |
Variation |
+2,95%
|
+0,10%
|
-1,91%
|
+3,26%
|
Ouverture |
132.00 |
134.83 |
134.55 |
134.67 |
Plus haut |
137.56 |
139.46 |
136.00 |
137.28 |
Plus bas |
131.38 |
134.83 |
128.77 |
133.21 |
Volume du jour estimé
183 456
Volume moy. 20 séances
124 746
Ratio Volume du jour
1.47
Volume moy. 20 séances USD
17 072 737.56
Volume record 1
1 946 403
Volume record 2
1 323 476
Volume record 3
1 013 207
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 767 509 836
Chiffre d'affaires (USD)
2 377 227 000
CA / Employé (USD)
283 273
Capitalisation flottante (USD)
2 712 068 534
Capital Moyen Quotidien Echangé
0.62%
Moyenne mobile 5 jours
134.12
Moyenne mobile 20 jours
125.77
Moyenne mobile 50 jours
116.85
Moyenne mobile 100 jours
101.14
Ecart cours / (MMA5) -2,00% Ecart cours / (MMA20) -8,10% Ecart cours / (MMA50) -14,62% Ecart cours / (MMA100) -26,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,26% | +7,30% | +72,76% | +208,94% | 2,77 Md | | | -1,63% | -1,97% | +0,34% | +48,46% | 59,25 Md | | | -0,39% | -0,07% | +18,16% | +51,68% | 37,33 Md | | | -1,65% | -.--% | +11,43% | -18,42% | 30,82 Md | | | +0,77% | -0,41% | +3,15% | +19,97% | 26,69 Md | | | -4,09% | -7,46% | +15,67% | -29,28% | 20,69 Md | | | +2,17% | +0,16% | +15,21% | +19,13% | 19,47 Md | | | +0,47% | +3,64% | +22,70% | -17,09% | 16,97 Md | | | +0,30% | +1,99% | +65,39% | +113,68% | 16,74 Md | | | -1,51% | -2,19% | +11,43% | -28,74% | 14,81 Md | | | +0,55% | -5,20% | +1,99% | +6,42% | 13,96 Md | | | +1,42% | +0,68% | +1,95% | +13,79% | 12,82 Md | | | -2,31% | -1,74% | +3,89% | -33,94% | 12,09 Md | | | -.--% | +0,47% | +27,89% | +32,19% | 12,1 Md | | | +1,91% | -1,18% | +49,61% | +104,73% | 10,96 Md | | | +0,59% | -1,77% | -5,88% | +21,70% | 10,54 Md | Moyenne | -0,01% | +0,08% | +19,73% | +32,08% | | Moyenne pondérée par Capi. | -0,50% | -0,35% | +14,23% | +24,91% | |
5e64d954f51002d693901cdfdb0dc9.3ZtN6zCSioWELcPdpw22wmjkW64OcyL25OHkPHobXjg.kugD0nr_07LvabKL_Vv4sgyNbNhBJ0C5vK2nUz9iJnur_GCpY9Sy1d5J9w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
136,9
|
12 943 |
82 885 |
21:59:52 |
136,8
|
100 |
69 942 |
21:59:51 |
136,5
|
100 |
69 842 |
21:59:49 |
136,6
|
144 |
69 742 |
21:59:27 |
136,5
|
100 |
69 598 |
21:59:26 |
136,6
|
273 |
69 498 |
21:59:26 |
136,6
|
173 |
69 225 |
21:59:26 |
136,6
|
143 |
69 052 |
21:59:26 |
136,6
|
100 |
68 909 |
21:59:24 |
136,5
|
100 |
68 809 |
Plus de graphiques
|