Cours en clôture
HANOI S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 100
VND
|
-1,92%
|
|
+10,87%
|
-19,05%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
4800 ₫
|
4800 ₫
|
4800 ₫
|
5200 ₫
|
5100 ₫
|
Volume |
722 843 |
956 856 |
428 382 |
2 145 498 |
903 819 |
Variation |
+2,13%
|
0,00%
|
0,00%
|
+8,33%
|
-1,92%
|
Ouverture |
4,600.00 |
4,800.00 |
4,800.00 |
4,800.00 |
5,300.00 |
Plus haut |
4,800.00 |
4,900.00 |
4,900.00 |
5,200.00 |
5,300.00 |
Plus bas |
4,600.00 |
4,700.00 |
4,700.00 |
4,800.00 |
4,900.00 |
Volume moy. 20 séances
928 683
Volume moy. 20 séances VND
4 736 283 300.00
Volume moy. 20 séances USD
184 715.05
Volume record 1
18 669 200
Volume record 2
11 898 760
Volume record 3
11 707 310
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (VND)
34 759 379
Capitalisation (USD)
34 759 379
Capitalisation flottante (VND)
31 620 417
Capitalisation flottante (USD)
31 620 417
Capital Moyen Quotidien Echangé
13625.91%
Moyenne mobile 5 jours
4 940.00
Moyenne mobile 20 jours
4 960.00
Moyenne mobile 50 jours
5 642.00
Moyenne mobile 100 jours
5 874.00
Ecart cours / (MMA5) -3,14% Ecart cours / (MMA20) -2,75% Ecart cours / (MMA50) +10,63% Ecart cours / (MMA100) +15,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,92% | +10,87% | -19,05% | -64,08% | 34,76 M | | | +7,18% | +7,90% | +14,64% | -10,08% | 29,29 Md | | | -5,48% | -7,61% | +29,05% | +67,17% | 28,36 Md | | | +3,56% | +4,05% | -8,82% | -28,51% | 25,5 Md | | | -1,32% | -5,96% | +13,69% | +90,18% | 24,47 Md | | | -4,82% | -5,72% | +43,00% | +69,11% | 23,83 Md | | | +4,62% | +2,53% | +11,92% | -25,24% | 21,57 Md | | | -0,86% | +2,95% | +1,39% | +34,73% | 19,32 Md | | | -2,84% | -1,64% | +26,99% | +64,33% | 16,73 Md | | | +5,54% | +9,09% | -1,82% | -31,31% | 15,96 Md | | | +2,21% | +1,91% | -11,61% | -24,76% | 15,57 Md | | | +2,69% | +2,48% | +3,12% | -11,90% | 15,37 Md | | | -0,74% | -4,29% | -18,69% | -21,32% | 13,41 Md | | | +0,15% | -7,08% | +9,94% | +130,74% | 13,4 Md | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 Md | | | +9,97% | +15,94% | +3,04% | -31,66% | 12,31 Md | Moyenne | +1,06% | +1,71% | +5,75% | +13,51% | | Moyenne pondérée par Capi. | +1,00% | +1,25% | +9,77% | +21,01% | |
Plus de graphiques
|